1749938495,2025-06-15 00:01,57.44,994.50,1024.38,248,16.60,8.17,-84,1
1749938795,2025-06-15 00:06,57.94,994.52,1024.40,248,16.49,8.20,-84,1
1749939095,2025-06-15 00:11,58.50,994.55,1024.43,248,16.24,8.11,-85,1
1749939395,2025-06-15 00:16,59.28,994.58,1024.46,248,16.31,8.37,-85,1
1749939695,2025-06-15 00:21,60.04,994.66,1024.54,248,16.39,8.63,-84,1
1749939995,2025-06-15 00:26,60.61,994.61,1024.49,248,16.08,8.48,-84,1
1749940295,2025-06-15 00:31,61.17,994.60,1024.47,248,15.84,8.39,-85,1
1749940595,2025-06-15 00:36,61.89,994.55,1024.43,248,15.67,8.40,-83,1
1749940895,2025-06-15 00:41,62.77,994.44,1024.32,248,15.87,8.80,-84,1
1749941195,2025-06-15 00:46,63.35,994.42,1024.30,248,15.94,9.00,-86,1
1749941495,2025-06-15 00:51,63.59,994.38,1024.25,248,15.56,8.70,-86,1
1749941795,2025-06-15 00:56,63.99,994.34,1024.22,248,15.39,8.63,-86,1
1749942095,2025-06-15 01:01,64.66,994.31,1024.19,248,15.53,8.92,-80,1
1749942396,2025-06-15 01:06,65.20,994.42,1024.30,248,15.18,8.70,-82,1
1749942696,2025-06-15 01:11,65.86,994.39,1024.27,248,14.82,8.51,-80,1
1749942996,2025-06-15 01:16,66.69,994.38,1024.26,248,14.80,8.68,-83,1
1749943296,2025-06-15 01:21,67.43,994.37,1024.25,248,14.62,8.67,-84,1
1749943596,2025-06-15 01:26,68.15,994.34,1024.22,248,14.60,8.81,-83,1
1749943896,2025-06-15 01:31,68.77,994.38,1024.26,248,14.76,9.09,-84,1
1749944196,2025-06-15 01:36,69.14,994.44,1024.32,248,14.89,9.30,-84,1
1749944496,2025-06-15 01:41,69.29,994.45,1024.33,248,14.89,9.33,-83,1
1749944796,2025-06-15 01:46,69.27,994.47,1024.35,248,14.81,9.25,-83,1
1749945096,2025-06-15 01:51,69.14,994.40,1024.28,248,14.73,9.15,-85,1
1749945396,2025-06-15 01:56,69.15,994.31,1024.19,248,14.66,9.08,-84,1
1749945696,2025-06-15 02:01,69.28,994.33,1024.20,248,14.71,9.16,-85,1
1749945996,2025-06-15 02:06,69.34,994.39,1024.27,248,14.52,8.99,-81,1
1749946297,2025-06-15 02:11,69.56,994.28,1024.16,248,14.48,9.00,-84,1
1749946597,2025-06-15 02:16,69.86,994.24,1024.11,248,14.54,9.12,-83,1
1749946897,2025-06-15 02:21,70.04,994.17,1024.05,248,14.38,9.00,-86,1
1749947197,2025-06-15 02:26,70.31,994.11,1023.99,248,14.18,8.87,-86,1
1749947497,2025-06-15 02:31,70.78,994.15,1024.03,248,14.07,8.86,-86,1
1749947798,2025-06-15 02:36,71.37,994.09,1023.97,248,13.99,8.91,-84,1
1749948098,2025-06-15 02:41,71.79,994.09,1023.97,248,14.19,9.19,-83,1
1749948398,2025-06-15 02:46,71.84,994.16,1024.04,248,14.09,9.10,-81,1
1749948698,2025-06-15 02:51,71.97,994.15,1024.03,248,14.12,9.15,-84,1
1749948999,2025-06-15 02:56,71.71,994.11,1023.99,248,14.20,9.18,-85,1
1749949299,2025-06-15 03:01,71.03,994.01,1023.89,248,14.07,8.91,-84,1
1749949599,2025-06-15 03:06,70.39,993.88,1023.76,248,14.07,8.78,-86,1
1749949899,2025-06-15 03:11,69.82,993.89,1023.77,248,13.91,8.50,-85,1
1749950199,2025-06-15 03:16,69.41,993.86,1023.74,248,13.94,8.45,-86,1
1749950499,2025-06-15 03:21,69.09,993.76,1023.64,248,13.87,8.31,-82,1
1749950799,2025-06-15 03:26,68.85,993.70,1023.58,248,13.66,8.06,-84,1
1749951099,2025-06-15 03:31,68.90,993.69,1023.57,248,13.39,7.81,-81,1
1749951399,2025-06-15 03:36,69.32,993.73,1023.61,248,13.22,7.74,-85,1
1749951700,2025-06-15 03:41,70.01,993.72,1023.60,248,13.13,7.79,-85,1
1749952000,2025-06-15 03:46,70.85,993.70,1023.58,248,13.35,8.18,-84,1
1749952300,2025-06-15 03:51,71.27,993.71,1023.59,248,13.47,8.39,-82,1
1749952600,2025-06-15 03:56,71.22,993.79,1023.67,248,13.45,8.35,-81,1
1749952900,2025-06-15 04:01,70.94,993.81,1023.69,248,13.37,8.22,-81,1
1749953200,2025-06-15 04:06,70.68,993.76,1023.64,248,13.18,7.98,-84,1
1749953500,2025-06-15 04:11,70.61,993.77,1023.65,248,13.10,7.89,-84,1
1749953800,2025-06-15 04:16,70.65,993.80,1023.68,248,12.90,7.71,-85,1
1749954100,2025-06-15 04:21,70.71,993.83,1023.71,248,12.86,7.68,-85,1
1749954400,2025-06-15 04:26,70.71,993.80,1023.68,248,13.00,7.82,-83,1
1749954700,2025-06-15 04:31,70.49,993.78,1023.66,248,13.06,7.83,-87,1
1749955000,2025-06-15 04:36,70.01,993.76,1023.64,248,12.95,7.62,-83,1
1749955300,2025-06-15 04:41,69.53,993.75,1023.63,248,12.88,7.46,-85,1
1749955600,2025-06-15 04:46,69.23,993.81,1023.69,248,12.89,7.40,-87,1
1749955900,2025-06-15 04:51,69.12,993.73,1023.61,248,13.09,7.57,-87,1
1749956201,2025-06-15 04:56,69.07,993.63,1023.51,248,13.53,7.98,-87,1
1749956501,2025-06-15 05:01,68.92,993.52,1023.40,248,13.83,8.24,-87,1
1749956801,2025-06-15 05:06,68.62,993.52,1023.40,248,14.08,8.41,-82,1
1749957101,2025-06-15 05:11,68.32,993.60,1023.48,248,14.49,8.74,-84,1
1749957401,2025-06-15 05:16,67.90,993.61,1023.49,248,14.95,9.09,-86,1
1749957701,2025-06-15 05:21,67.30,993.54,1023.42,248,15.18,9.17,-87,1
1749958002,2025-06-15 05:26,66.69,993.48,1023.36,248,15.61,9.45,-85,1
1749958302,2025-06-15 05:31,66.07,993.48,1023.36,248,16.09,9.77,-81,1
1749958602,2025-06-15 05:36,65.31,993.52,1023.40,248,16.22,9.72,-81,1
1749958902,2025-06-15 05:41,64.67,993.58,1023.46,248,16.27,9.62,-79,1
1749959202,2025-06-15 05:46,64.18,993.65,1023.53,248,16.90,10.10,-84,1
1749959502,2025-06-15 05:51,63.69,993.53,1023.41,248,17.43,10.49,-85,1
1749959802,2025-06-15 05:56,63.15,993.53,1023.41,248,17.83,10.74,-85,1
1749960102,2025-06-15 06:01,62.57,993.48,1023.36,248,18.03,10.79,-87,1
1749960402,2025-06-15 06:06,62.08,993.49,1023.37,248,18.42,11.04,-87,1
1749960702,2025-06-15 06:11,61.56,993.56,1023.44,248,18.64,11.12,-84,1
1749961003,2025-06-15 06:16,61.11,993.53,1023.41,248,19.26,11.60,-86,1
1749961303,2025-06-15 06:21,60.64,993.64,1023.52,248,19.83,12.02,-85,1
1749961603,2025-06-15 06:26,60.04,993.55,1023.43,248,20.24,12.25,-86,1
1749961903,2025-06-15 06:31,59.41,993.61,1023.49,248,20.48,12.32,-85,1
1749962203,2025-06-15 06:36,58.84,993.76,1023.64,248,20.95,12.61,-87,1
1749962503,2025-06-15 06:41,58.31,993.79,1023.67,248,21.48,12.97,-84,1
1749962803,2025-06-15 06:46,57.78,993.87,1023.75,248,21.86,13.19,-86,1
1749963103,2025-06-15 06:51,57.25,993.89,1023.77,248,22.26,13.42,-86,1
1749963403,2025-06-15 06:56,56.63,993.83,1023.71,248,22.39,13.37,-89,1
1749963703,2025-06-15 07:01,56.10,993.87,1023.75,248,22.93,13.73,-87,1
1749964003,2025-06-15 07:06,55.55,993.83,1023.71,248,23.48,14.09,-87,1
1749964303,2025-06-15 07:11,55.00,993.83,1023.71,248,23.87,14.30,-87,1
1749964603,2025-06-15 07:16,54.44,993.86,1023.74,248,24.18,14.43,-88,1
1749964904,2025-06-15 07:21,53.92,993.87,1023.75,248,24.59,14.66,-89,1
1749965204,2025-06-15 07:26,53.37,993.87,1023.75,248,24.87,14.76,-87,1
1749965504,2025-06-15 07:31,52.91,993.70,1023.58,248,25.22,14.95,-87,1
1749965804,2025-06-15 07:36,52.44,993.72,1023.60,248,25.43,15.01,-84,1
1749966104,2025-06-15 07:41,52.01,993.71,1023.59,248,25.89,15.31,-85,1
1749966404,2025-06-15 07:46,51.42,993.70,1023.58,248,26.13,15.35,-83,1
1749966704,2025-06-15 07:51,50.50,993.69,1023.57,248,26.05,14.99,-83,1
1749967004,2025-06-15 07:56,49.94,993.65,1023.53,248,26.13,14.89,-80,1
1749967304,2025-06-15 08:01,49.50,993.71,1023.59,248,27.01,15.56,-82,1
1749967604,2025-06-15 08:06,48.87,993.69,1023.57,248,27.20,15.54,-84,1
1749967904,2025-06-15 08:11,48.13,993.53,1023.41,248,27.57,15.64,-82,1
1749968204,2025-06-15 08:16,47.46,993.38,1023.26,248,27.58,15.43,-85,1
1749968504,2025-06-15 08:21,46.84,993.40,1023.28,248,27.51,15.16,-83,1
1749968804,2025-06-15 08:26,46.38,993.49,1023.37,248,28.33,15.75,-87,1
1749969104,2025-06-15 08:31,45.59,993.52,1023.40,248,28.87,15.97,-86,1
1749969404,2025-06-15 08:36,44.76,993.48,1023.36,248,29.43,16.19,-83,1
1749969704,2025-06-15 08:41,44.00,993.53,1023.41,248,29.67,16.14,-84,1
1749970004,2025-06-15 08:46,43.20,993.48,1023.36,248,29.44,15.65,-87,1
1749970304,2025-06-15 08:51,42.44,993.51,1023.39,248,29.50,15.42,-84,1
1749970604,2025-06-15 08:56,41.83,993.53,1023.41,248,29.64,15.32,-89,1
1749970904,2025-06-15 09:01,41.22,993.47,1023.35,248,29.94,15.36,-84,1
1749971205,2025-06-15 09:06,40.53,993.43,1023.31,248,29.88,15.04,-84,1
1749971505,2025-06-15 09:11,39.87,993.49,1023.37,248,29.75,14.68,-86,1
1749971806,2025-06-15 09:16,39.23,993.55,1023.43,248,29.83,14.49,-85,1
1749972107,2025-06-15 09:21,38.61,993.61,1023.49,248,29.96,14.36,-82,1
1749972407,2025-06-15 09:26,38.07,993.64,1023.52,248,30.14,14.31,-85,1
1749972707,2025-06-15 09:31,37.67,993.63,1023.51,248,30.49,14.45,-87,1
1749973007,2025-06-15 09:36,37.30,993.69,1023.57,248,31.02,14.77,-85,1
1749973307,2025-06-15 09:41,36.89,993.65,1023.53,248,31.12,14.69,-81,1
1749973607,2025-06-15 09:46,36.33,993.65,1023.53,248,31.15,14.48,-84,1
1749973907,2025-06-15 09:51,35.79,993.59,1023.47,248,31.11,14.21,-83,1
1749974207,2025-06-15 09:56,35.29,993.49,1023.37,248,30.72,13.65,-90,1
1749974507,2025-06-15 10:01,35.04,993.37,1023.25,248,30.78,13.59,-87,1
1749974807,2025-06-15 10:06,34.76,993.36,1023.24,248,30.97,13.64,-87,1
1749975107,2025-06-15 10:11,34.53,993.29,1023.17,248,31.53,14.02,-87,1
1749975407,2025-06-15 10:16,34.09,993.26,1023.14,248,31.33,13.65,-85,1
1749975707,2025-06-15 10:21,33.75,993.32,1023.20,248,31.44,13.59,-85,1
1749976007,2025-06-15 10:26,33.43,993.19,1023.07,248,31.66,13.64,-88,1
1749976308,2025-06-15 10:31,33.20,993.18,1023.06,248,31.41,13.31,-88,1
1749976608,2025-06-15 10:36,33.09,993.24,1023.12,248,31.80,13.60,-87,1
1749976908,2025-06-15 10:41,32.76,993.16,1023.04,248,31.78,13.43,-88,1
1749977208,2025-06-15 10:46,32.65,993.18,1023.06,248,32.27,13.81,-87,1
1749977508,2025-06-15 10:51,32.34,993.18,1023.06,248,32.55,13.90,-86,1
1749977808,2025-06-15 10:56,32.08,993.11,1022.99,248,32.76,13.96,-88,1
1749978108,2025-06-15 11:01,31.75,993.07,1022.95,248,32.64,13.70,-87,1
1749978408,2025-06-15 11:06,31.48,993.07,1022.95,248,32.57,13.51,-88,1
1749978708,2025-06-15 11:11,31.27,992.93,1022.80,248,32.40,13.26,-86,1
1749979008,2025-06-15 11:16,31.16,992.92,1022.80,248,32.26,13.08,-85,1
1749979308,2025-06-15 11:21,31.02,992.94,1022.82,248,32.35,13.09,-87,1
1749979608,2025-06-15 11:26,30.87,992.97,1022.85,248,32.72,13.33,-87,1
1749979908,2025-06-15 11:31,30.72,992.89,1022.76,248,32.97,13.48,-87,1
1749980208,2025-06-15 11:36,30.36,992.86,1022.74,248,32.57,12.95,-85,1
1749980508,2025-06-15 11:41,30.19,992.94,1022.82,248,32.27,12.61,-89,1
1749980808,2025-06-15 11:46,30.13,993.00,1022.88,248,32.56,12.83,-88,1
1749981108,2025-06-15 11:51,29.98,992.96,1022.84,248,32.62,12.80,-84,1
1749981408,2025-06-15 11:56,29.96,992.86,1022.73,248,32.88,13.02,-87,1
1749981708,2025-06-15 12:01,29.75,992.83,1022.71,248,32.82,12.85,-86,1
1749982008,2025-06-15 12:06,29.57,992.82,1022.70,248,32.93,12.85,-86,1
1749982309,2025-06-15 12:11,29.43,992.76,1022.64,248,33.07,12.91,-87,1
1749982609,2025-06-15 12:16,29.25,992.74,1022.62,248,33.11,12.84,-89,1
1749982910,2025-06-15 12:21,29.14,992.71,1022.59,248,32.76,12.49,-87,1
1749983210,2025-06-15 12:26,29.06,992.70,1022.58,248,32.74,12.43,-81,1
1749983510,2025-06-15 12:31,28.93,992.59,1022.47,248,32.61,12.25,-85,1
1749983810,2025-06-15 12:36,28.89,992.55,1022.43,248,32.36,12.02,-85,1
1749984110,2025-06-15 12:41,28.94,992.46,1022.34,248,32.12,11.83,-86,1
1749984410,2025-06-15 12:46,28.87,992.44,1022.32,248,31.67,11.41,-86,1
1749984710,2025-06-15 12:51,29.03,992.32,1022.20,248,31.49,11.34,-83,1
1749985010,2025-06-15 12:56,29.13,992.22,1022.10,248,31.85,11.70,-87,1
1749985310,2025-06-15 13:01,29.00,992.13,1022.01,248,31.76,11.56,-82,1
1749985610,2025-06-15 13:06,29.06,992.11,1021.99,248,31.70,11.54,-86,1
1749985910,2025-06-15 13:11,28.95,991.99,1021.87,248,31.56,11.36,-86,1
1749986211,2025-06-15 13:16,28.87,992.00,1021.88,248,31.39,11.17,-87,1
1749986511,2025-06-15 13:21,28.83,991.99,1021.87,248,31.34,11.11,-85,1
1749986812,2025-06-15 13:26,28.96,991.87,1021.75,248,31.08,10.96,-85,1
1749987112,2025-06-15 13:31,29.07,991.88,1021.76,248,31.04,10.98,-87,1
1749987412,2025-06-15 13:36,29.01,991.72,1021.60,248,30.80,10.74,-82,1
1749987712,2025-06-15 13:41,28.98,991.75,1021.63,248,31.09,10.97,-86,1
1749988012,2025-06-15 13:46,29.00,991.63,1021.51,248,30.73,10.68,-85,1
1749988312,2025-06-15 13:51,29.01,991.54,1021.42,248,30.68,10.64,-83,1
1749988612,2025-06-15 13:56,29.09,991.50,1021.38,248,30.43,10.46,-84,1
1749988912,2025-06-15 14:01,29.19,991.44,1021.32,248,30.34,10.44,-87,1
1749989212,2025-06-15 14:06,29.22,991.34,1021.22,248,30.27,10.39,-86,1
1749989512,2025-06-15 14:11,29.27,991.31,1021.19,248,30.21,10.37,-84,1
1749989812,2025-06-15 14:16,29.07,991.26,1021.14,248,30.09,10.16,-84,1
1749990113,2025-06-15 14:21,29.07,991.30,1021.18,248,29.98,10.07,-84,1
1749990413,2025-06-15 14:26,29.18,991.17,1021.04,248,29.84,10.00,-85,1
1749990713,2025-06-15 14:31,29.40,991.15,1021.03,248,29.59,9.90,-81,1
1749991013,2025-06-15 14:36,29.48,991.08,1020.96,248,29.44,9.81,-83,1
1749991313,2025-06-15 14:41,29.58,991.11,1020.99,248,29.20,9.66,-87,1
1749991613,2025-06-15 14:46,29.69,991.00,1020.88,248,28.95,9.50,-88,1
1749991913,2025-06-15 14:51,29.78,990.97,1020.85,248,29.32,9.86,-85,1
1749992213,2025-06-15 14:56,29.88,990.94,1020.82,248,29.22,9.82,-85,1
1749992513,2025-06-15 15:01,29.98,990.93,1020.81,248,29.08,9.76,-84,1
1749992813,2025-06-15 15:06,30.02,990.85,1020.73,248,29.03,9.73,-86,1
1749993113,2025-06-15 15:11,30.05,990.72,1020.60,248,28.83,9.57,-87,1
1749993413,2025-06-15 15:16,30.22,990.62,1020.50,248,29.00,9.80,-83,1
1749993714,2025-06-15 15:21,30.39,990.57,1020.45,248,29.07,9.95,-89,1
1749994014,2025-06-15 15:26,30.43,990.59,1020.47,248,29.02,9.93,-86,1
1749994314,2025-06-15 15:31,30.59,990.46,1020.34,248,28.94,9.93,-84,1
1749994614,2025-06-15 15:36,30.78,990.39,1020.27,248,28.83,9.93,-85,1
1749994914,2025-06-15 15:41,30.90,990.33,1020.21,248,28.70,9.88,-83,1
1749995214,2025-06-15 15:46,30.93,990.22,1020.10,248,28.52,9.73,-83,1
1749995514,2025-06-15 15:51,31.01,990.16,1020.04,248,28.46,9.72,-85,1
1749995814,2025-06-15 15:56,31.21,990.09,1019.97,248,28.48,9.84,-83,1
1749996114,2025-06-15 16:01,31.31,990.10,1019.98,248,28.50,9.90,-87,1
1749996414,2025-06-15 16:06,31.32,990.06,1019.94,248,28.60,9.99,-83,1
1749996714,2025-06-15 16:11,31.39,990.04,1019.92,248,28.43,9.88,-85,1
1749997014,2025-06-15 16:16,31.46,990.06,1019.94,248,28.34,9.83,-83,1
1749997314,2025-06-15 16:21,31.51,989.99,1019.87,248,28.17,9.71,-85,1
1749997615,2025-06-15 16:26,31.55,989.95,1019.83,248,28.17,9.73,-85,1
1749997915,2025-06-15 16:31,31.63,989.92,1019.80,248,28.07,9.68,-85,1
1749998215,2025-06-15 16:36,31.66,989.85,1019.73,248,28.14,9.75,-87,1
1749998515,2025-06-15 16:41,31.70,989.81,1019.69,248,28.07,9.71,-86,1
1749998815,2025-06-15 16:46,31.79,989.68,1019.56,248,28.05,9.74,-84,1
1749999115,2025-06-15 16:51,31.76,989.61,1019.49,248,27.99,9.67,-83,1
1749999415,2025-06-15 16:56,31.86,989.55,1019.43,248,28.07,9.79,-87,1
1749999715,2025-06-15 17:01,31.85,989.52,1019.40,248,27.89,9.62,-86,1
1750000015,2025-06-15 17:06,32.00,989.51,1019.39,248,27.96,9.76,-87,1
1750000315,2025-06-15 17:11,32.11,989.52,1019.40,248,28.07,9.90,-82,1
1750000615,2025-06-15 17:16,32.13,989.50,1019.38,248,27.91,9.77,-86,1
1750000915,2025-06-15 17:21,32.23,989.44,1019.32,248,27.86,9.78,-85,1
1750001215,2025-06-15 17:26,32.26,989.38,1019.25,248,27.79,9.73,-83,1
1750001515,2025-06-15 17:31,32.32,989.36,1019.24,248,27.76,9.73,-85,1
1750001815,2025-06-15 17:36,32.32,989.23,1019.11,248,27.61,9.60,-87,1
1750002115,2025-06-15 17:41,32.29,989.14,1019.02,248,27.53,9.52,-90,1
1750002415,2025-06-15 17:46,32.34,989.06,1018.94,248,27.38,9.41,-84,1
1750002715,2025-06-15 17:51,32.46,988.97,1018.85,248,27.36,9.45,-84,1
1750003015,2025-06-15 17:56,32.54,988.96,1018.84,248,27.31,9.44,-83,1
1750003315,2025-06-15 18:01,32.53,988.88,1018.76,248,27.27,9.40,-83,1
1750003615,2025-06-15 18:06,32.56,988.86,1018.74,248,27.22,9.37,-83,1
1750003916,2025-06-15 18:11,32.61,988.76,1018.64,248,27.08,9.27,-87,1
1750004216,2025-06-15 18:16,32.77,988.76,1018.64,248,27.07,9.33,-86,1
1750004517,2025-06-15 18:21,32.78,988.72,1018.60,248,27.06,9.33,-85,1
1750004817,2025-06-15 18:26,32.86,988.66,1018.54,248,27.02,9.33,-86,1
1750005117,2025-06-15 18:31,33.01,988.63,1018.51,248,27.00,9.38,-84,1
1750005417,2025-06-15 18:36,33.08,988.63,1018.51,248,26.95,9.37,-87,1
1750005717,2025-06-15 18:41,33.09,988.56,1018.44,248,26.83,9.27,-81,1
1750006017,2025-06-15 18:46,33.20,988.51,1018.39,248,26.81,9.30,-86,1
1750006318,2025-06-15 18:51,33.28,988.43,1018.31,248,26.75,9.28,-87,1
1750006618,2025-06-15 18:56,33.39,988.45,1018.33,248,26.68,9.27,-86,1
1750006918,2025-06-15 19:01,33.50,988.45,1018.33,248,26.59,9.24,-90,1
1750007218,2025-06-15 19:06,33.62,988.46,1018.34,248,26.54,9.25,-83,1
1750007518,2025-06-15 19:11,33.76,988.48,1018.36,248,26.47,9.25,-86,1
1750007818,2025-06-15 19:16,33.97,988.53,1018.41,248,26.41,9.29,-85,1
1750008118,2025-06-15 19:21,34.15,988.51,1018.39,248,26.31,9.28,-86,1
1750008418,2025-06-15 19:26,34.28,988.46,1018.34,248,26.20,9.24,-86,1
1750008718,2025-06-15 19:31,34.38,988.31,1018.19,248,26.12,9.22,-89,1
1750009019,2025-06-15 19:36,34.50,988.36,1018.24,248,26.04,9.20,-85,1
1750009319,2025-06-15 19:41,34.64,988.31,1018.19,248,25.94,9.17,-86,1
1750009619,2025-06-15 19:46,34.87,988.24,1018.12,248,25.87,9.21,-90,1
1750009919,2025-06-15 19:51,35.06,988.22,1018.10,248,25.80,9.23,-89,1
1750010219,2025-06-15 19:56,35.25,988.18,1018.06,248,25.66,9.18,-89,1
1750010519,2025-06-15 20:01,35.41,988.09,1017.97,248,25.53,9.14,-87,1
1750010819,2025-06-15 20:06,35.60,987.99,1017.87,248,25.42,9.12,-87,1
1750011119,2025-06-15 20:11,35.84,988.01,1017.89,248,25.31,9.12,-86,1
1750011419,2025-06-15 20:16,36.11,988.08,1017.96,248,25.15,9.09,-89,1
1750011719,2025-06-15 20:21,36.31,988.11,1017.99,248,24.99,9.03,-84,1
1750012019,2025-06-15 20:26,36.57,988.08,1017.96,248,24.81,8.98,-88,1
1750012319,2025-06-15 20:31,36.82,988.12,1018.00,248,24.64,8.93,-85,1
1750012619,2025-06-15 20:36,37.09,988.12,1017.99,248,24.50,8.91,-83,1
1750012919,2025-06-15 20:41,37.44,988.22,1018.10,248,24.31,8.88,-81,1
1750013219,2025-06-15 20:46,37.74,988.28,1018.16,248,24.13,8.84,-84,1
1750013519,2025-06-15 20:51,37.98,988.42,1018.30,248,23.93,8.76,-85,1
1750013820,2025-06-15 20:57,38.30,988.46,1018.34,248,23.71,8.69,-88,1
1750014120,2025-06-15 21:02,38.60,988.58,1018.46,248,23.55,8.66,-83,1
1750014420,2025-06-15 21:07,38.91,988.76,1018.64,248,23.40,8.65,-87,1
1750014720,2025-06-15 21:12,37.75,988.86,1018.74,248,23.26,8.07,-83,1
1750015020,2025-06-15 21:17,39.55,988.93,1018.81,248,23.11,8.63,-84,1
1750015320,2025-06-15 21:22,39.89,988.97,1018.85,248,22.98,8.64,-88,1
1750015620,2025-06-15 21:27,40.22,988.94,1018.82,248,22.98,8.76,-80,1
1750015920,2025-06-15 21:32,40.49,988.99,1018.87,248,22.91,8.79,-87,1
1750016221,2025-06-15 21:37,40.77,989.03,1018.91,248,22.84,8.83,-85,1
1750016521,2025-06-15 21:42,41.05,989.00,1018.88,248,22.71,8.82,-86,1
1750016821,2025-06-15 21:47,41.36,989.03,1018.91,248,22.59,8.82,-87,1
1750017121,2025-06-15 21:52,41.63,989.09,1018.97,248,22.48,8.82,-87,1
1750017421,2025-06-15 21:57,41.89,989.12,1019.00,248,22.30,8.75,-86,1
1750017721,2025-06-15 22:02,42.23,989.16,1019.04,248,22.14,8.73,-85,1
1750018021,2025-06-15 22:07,42.50,989.19,1019.07,248,22.09,8.78,-86,1
1750018321,2025-06-15 22:12,42.87,989.15,1019.03,248,21.88,8.71,-81,1
1750018621,2025-06-15 22:17,43.22,989.19,1019.07,248,21.83,8.79,-86,1
1750018921,2025-06-15 22:22,43.53,989.19,1019.07,248,21.80,8.87,-85,1
1750019221,2025-06-15 22:27,43.87,989.17,1019.05,248,21.62,8.82,-83,1
1750019521,2025-06-15 22:32,44.21,989.20,1019.08,248,21.50,8.82,-86,1
1750019821,2025-06-15 22:37,44.50,989.25,1019.13,248,21.46,8.89,-83,1
1750020121,2025-06-15 22:42,44.82,989.33,1019.21,248,21.32,8.86,-84,1
1750020421,2025-06-15 22:47,45.21,989.33,1019.21,248,21.04,8.74,-83,1
1750020722,2025-06-15 22:52,45.47,989.30,1019.18,248,21.08,8.86,-82,1
1750021022,2025-06-15 22:57,45.71,989.29,1019.17,248,21.00,8.87,-82,1
1750021322,2025-06-15 23:02,45.93,989.32,1019.20,248,20.98,8.92,-87,1
1750021622,2025-06-15 23:07,46.26,989.34,1019.22,248,20.79,8.85,-83,1
1750021922,2025-06-15 23:12,46.55,989.30,1019.17,248,20.79,8.94,-86,1
1750022222,2025-06-15 23:17,46.82,989.19,1019.07,248,20.69,8.94,-84,1
1750022522,2025-06-15 23:22,47.11,989.16,1019.04,248,20.70,9.04,-86,1
1750022822,2025-06-15 23:27,47.39,989.11,1018.98,248,20.65,9.08,-84,1
1750023123,2025-06-15 23:32,47.65,989.04,1018.92,248,20.55,9.07,-86,1
1750023423,2025-06-15 23:37,47.90,988.99,1018.87,248,20.51,9.11,-82,1
1750023723,2025-06-15 23:42,48.16,988.96,1018.84,248,20.38,9.07,-85,1
1750024023,2025-06-15 23:47,48.44,988.91,1018.79,248,20.27,9.06,-82,1
1750024323,2025-06-15 23:52,48.69,988.94,1018.81,248,20.20,9.07,-83,1
1750024623,2025-06-15 23:57,48.90,988.96,1018.84,248,20.11,9.05,-85,1