1750024923,2025-06-16 00:02,49.14,988.97,1018.85,248,19.99,9.01,-81,1
1750025223,2025-06-16 00:07,49.37,989.01,1018.89,248,19.91,9.01,-83,1
1750025523,2025-06-16 00:12,49.59,988.98,1018.86,248,19.90,9.07,-83,1
1750025823,2025-06-16 00:17,49.79,988.88,1018.76,248,19.93,9.15,-86,1
1750026124,2025-06-16 00:22,50.00,988.85,1018.73,248,19.90,9.19,-82,1
1750026424,2025-06-16 00:27,50.20,988.85,1018.72,248,19.84,9.19,-82,1
1750026724,2025-06-16 00:32,50.42,988.85,1018.73,248,19.69,9.12,-84,1
1750027024,2025-06-16 00:37,50.64,988.81,1018.69,248,19.70,9.19,-85,1
1750027324,2025-06-16 00:42,50.83,988.75,1018.63,248,19.66,9.21,-85,1
1750027626,2025-06-16 00:47,51.06,988.73,1018.61,248,19.63,9.25,-80,1
1750027926,2025-06-16 00:52,51.39,988.66,1018.54,248,19.40,9.13,-87,1
1750028226,2025-06-16 00:57,51.79,988.67,1018.55,248,19.05,8.93,-86,1
1750028526,2025-06-16 01:02,52.30,988.63,1018.51,248,18.89,8.92,-85,1
1750028826,2025-06-16 01:07,52.98,988.55,1018.43,248,18.83,9.06,-84,1
1750029126,2025-06-16 01:12,53.77,988.49,1018.37,248,18.86,9.30,-84,1
1750029426,2025-06-16 01:17,54.55,988.51,1018.39,248,18.96,9.61,-85,1
1750029727,2025-06-16 01:22,55.23,988.44,1018.31,248,18.81,9.66,-84,1
1750030027,2025-06-16 01:27,55.91,988.44,1018.32,248,18.76,9.79,-85,1
1750030328,2025-06-16 01:32,56.55,988.42,1018.30,248,18.69,9.90,-85,1
1750030628,2025-06-16 01:37,57.20,988.46,1018.34,248,18.58,9.97,-85,1
1750030928,2025-06-16 01:42,57.78,988.48,1018.36,248,18.29,9.85,-86,1
1750031229,2025-06-16 01:47,58.42,988.40,1018.28,248,18.08,9.81,-86,1
1750031529,2025-06-16 01:52,59.18,988.37,1018.25,248,17.97,9.90,-85,1
1750031829,2025-06-16 01:57,59.90,988.33,1018.21,248,18.00,10.11,-85,1
1750032129,2025-06-16 02:02,60.58,988.35,1018.23,248,18.15,10.42,-83,1
1750032429,2025-06-16 02:07,61.01,988.35,1018.23,248,18.20,10.58,-86,1
1750032730,2025-06-16 02:12,61.27,988.31,1018.19,248,18.19,10.63,-82,1
1750033030,2025-06-16 02:17,61.40,988.24,1018.11,248,17.94,10.42,-86,1
1750033330,2025-06-16 02:22,61.59,988.21,1018.09,248,18.03,10.56,-82,1
1750033630,2025-06-16 02:27,61.72,988.20,1018.08,248,18.07,10.63,-85,1
1750033930,2025-06-16 02:32,61.80,988.19,1018.07,248,17.99,10.57,-83,1
1750034230,2025-06-16 02:37,61.91,988.25,1018.13,248,17.74,10.36,-85,1
1750034530,2025-06-16 02:42,62.18,988.27,1018.15,248,17.43,10.13,-82,1
1750034830,2025-06-16 02:47,62.71,988.30,1018.18,248,17.21,10.05,-88,1
1750035130,2025-06-16 02:52,63.45,988.32,1018.20,248,17.14,10.16,-83,1
1750035430,2025-06-16 02:57,64.18,988.33,1018.21,248,17.08,10.28,-84,1
1750035730,2025-06-16 03:02,64.84,988.34,1018.22,248,17.01,10.36,-84,1
1750036030,2025-06-16 03:07,65.43,988.34,1018.21,248,16.94,10.43,-86,1
1750036330,2025-06-16 03:12,66.04,988.34,1018.22,248,16.94,10.57,-85,1
1750036632,2025-06-16 03:17,66.53,988.33,1018.21,248,16.96,10.70,-87,1
1750036932,2025-06-16 03:22,66.95,988.29,1018.17,248,17.14,10.97,-83,1
1750037232,2025-06-16 03:27,67.13,988.32,1018.20,248,16.99,10.86,-84,1
1750037532,2025-06-16 03:32,67.40,988.30,1018.18,248,16.85,10.79,-85,1
1750037832,2025-06-16 03:37,67.72,988.31,1018.19,248,16.74,10.76,-86,1
1750038132,2025-06-16 03:42,68.16,988.26,1018.14,248,16.60,10.72,-84,1
1750038433,2025-06-16 03:47,68.74,988.18,1018.06,248,16.52,10.77,-85,1
1750038733,2025-06-16 03:52,69.42,988.14,1018.02,248,16.44,10.84,-85,1
1750039033,2025-06-16 03:57,70.06,988.14,1018.02,248,16.51,11.05,-81,1
1750039334,2025-06-16 04:02,70.46,988.07,1017.94,248,16.71,11.33,-89,1
1750039634,2025-06-16 04:07,70.40,987.99,1017.87,248,16.86,11.46,-82,1
1750039934,2025-06-16 04:12,70.02,988.01,1017.89,248,16.87,11.38,-87,1
1750040234,2025-06-16 04:17,69.60,988.02,1017.89,248,16.64,11.07,-85,1
1750040535,2025-06-16 04:22,69.53,987.95,1017.83,248,16.48,10.90,-88,1
1750040835,2025-06-16 04:27,69.78,987.85,1017.73,248,16.43,10.91,-85,1
1750041136,2025-06-16 04:32,69.97,987.76,1017.64,248,16.55,11.07,-87,1
1750041436,2025-06-16 04:37,69.80,987.80,1017.68,248,16.62,11.10,-86,1
1750041736,2025-06-16 04:42,69.45,987.81,1017.69,248,16.69,11.09,-86,1
1750042036,2025-06-16 04:47,69.22,987.81,1017.69,248,16.70,11.05,-86,1
1750042336,2025-06-16 04:52,69.17,987.80,1017.68,248,16.88,11.21,-88,1
1750042636,2025-06-16 04:57,68.95,987.82,1017.70,248,17.30,11.56,-87,1
1750042936,2025-06-16 05:02,68.40,987.76,1017.64,248,17.65,11.78,-87,1
1750043236,2025-06-16 05:07,67.68,987.74,1017.62,248,18.00,11.95,-81,1
1750043536,2025-06-16 05:12,66.85,987.74,1017.61,248,18.37,12.12,-86,1
1750043837,2025-06-16 05:17,66.00,987.71,1017.59,248,18.75,12.28,-80,1
1750044137,2025-06-16 05:22,65.15,987.74,1017.62,248,19.18,12.50,-83,1
1750044438,2025-06-16 05:27,64.26,987.82,1017.70,248,19.10,12.21,-87,1
1750044738,2025-06-16 05:32,63.59,987.91,1017.78,248,19.45,12.38,-86,1
1750045038,2025-06-16 05:37,62.95,987.99,1017.87,248,19.34,12.12,-86,1
1750045339,2025-06-16 05:42,62.48,988.07,1017.95,248,19.54,12.20,-87,1
1750045639,2025-06-16 05:47,62.11,988.08,1017.96,248,19.97,12.51,-87,1
1750045939,2025-06-16 05:52,61.69,988.14,1018.02,248,20.14,12.57,-84,1
1750046239,2025-06-16 05:57,61.33,988.12,1018.00,248,20.43,12.76,-85,1
1750046539,2025-06-16 06:02,60.95,988.19,1018.07,248,20.98,13.18,-85,1
1750046839,2025-06-16 06:07,60.55,988.20,1018.08,248,21.88,13.92,-85,1
1750047139,2025-06-16 06:12,59.94,988.13,1018.00,248,22.53,14.38,-86,1
1750047439,2025-06-16 06:17,59.15,988.11,1017.99,248,22.87,14.49,-84,1
1750047740,2025-06-16 06:22,58.40,988.08,1017.96,248,23.29,14.69,-85,1
1750048040,2025-06-16 06:27,57.60,988.12,1018.00,248,23.78,14.93,-82,1
1750048340,2025-06-16 06:32,56.85,988.14,1018.02,248,24.25,15.17,-84,1
1750048640,2025-06-16 06:37,56.12,988.17,1018.05,248,24.75,15.43,-85,1
1750048940,2025-06-16 06:42,55.41,988.14,1018.02,248,25.23,15.68,-85,1
1750049240,2025-06-16 06:47,54.69,988.14,1018.02,248,25.52,15.75,-81,1
1750049540,2025-06-16 06:52,54.11,988.19,1018.07,248,25.76,15.80,-88,1
1750049840,2025-06-16 06:57,53.69,988.17,1018.05,248,26.04,15.94,-86,1
1750050140,2025-06-16 07:02,53.25,988.15,1018.03,248,26.17,15.93,-88,1
1750050440,2025-06-16 07:07,52.88,988.15,1018.03,248,26.09,15.75,-80,1
1750050740,2025-06-16 07:12,52.65,988.07,1017.95,248,26.41,15.98,-83,1
1750051040,2025-06-16 07:17,52.25,988.08,1017.96,248,27.14,16.53,-81,1
1750051340,2025-06-16 07:22,51.47,988.07,1017.95,248,27.71,16.82,-87,1
1750051640,2025-06-16 07:27,50.68,988.09,1017.97,248,28.17,17.00,-79,1
1750051940,2025-06-16 07:32,49.86,988.09,1017.97,248,28.21,16.78,-82,1
1750052240,2025-06-16 07:37,49.22,988.08,1017.96,248,28.08,16.45,-89,1
1750052540,2025-06-16 07:42,48.66,988.19,1018.07,248,28.26,16.44,-86,1
1750052840,2025-06-16 07:47,48.14,988.24,1018.12,248,28.41,16.41,-88,1
1750053143,2025-06-16 07:52,47.68,988.22,1018.10,248,28.57,16.40,-83,1
1750053443,2025-06-16 07:57,47.10,988.23,1018.11,248,28.88,16.49,-85,1
1750053743,2025-06-16 08:02,46.69,988.28,1018.16,248,29.15,16.60,-89,1
1750054043,2025-06-16 08:07,46.13,988.34,1018.22,248,29.29,16.54,-82,1
1750054343,2025-06-16 08:12,45.59,988.44,1018.31,248,29.47,16.52,-87,1
1750054643,2025-06-16 08:17,45.16,988.46,1018.34,248,29.47,16.37,-87,1
1750054943,2025-06-16 08:22,44.83,988.49,1018.37,248,29.74,16.49,-83,1
1750055243,2025-06-16 08:27,44.30,988.61,1018.49,248,29.85,16.41,-85,1
1750055543,2025-06-16 08:32,44.00,988.61,1018.49,248,30.02,16.46,-87,1
1750055843,2025-06-16 08:37,43.75,988.57,1018.45,248,30.28,16.60,-87,1
1750056143,2025-06-16 08:42,43.37,988.58,1018.46,248,30.24,16.43,-84,1
1750056443,2025-06-16 08:47,42.95,988.57,1018.45,248,30.58,16.58,-84,1
1750056743,2025-06-16 08:52,42.55,988.54,1018.42,248,30.85,16.68,-83,1
1750057043,2025-06-16 08:57,42.21,988.63,1018.51,248,31.20,16.86,-87,1
1750057344,2025-06-16 09:02,41.72,988.61,1018.49,248,31.46,16.91,-85,1
1750057644,2025-06-16 09:07,41.18,988.60,1018.48,248,31.55,16.79,-85,1
1750057944,2025-06-16 09:12,40.72,988.60,1018.48,248,31.65,16.70,-86,1
1750058244,2025-06-16 09:17,40.31,988.60,1018.48,248,31.70,16.59,-86,1
1750058545,2025-06-16 09:22,39.92,988.65,1018.53,248,31.88,16.59,-88,1
1750058845,2025-06-16 09:27,39.49,988.66,1018.54,248,32.22,16.72,-89,1
1750059145,2025-06-16 09:32,39.12,988.65,1018.53,248,32.36,16.70,-84,1
1750059445,2025-06-16 09:37,38.73,988.58,1018.46,248,32.45,16.62,-85,1
1750059745,2025-06-16 09:42,38.41,988.56,1018.44,248,33.08,17.05,-86,1
1750060045,2025-06-16 09:47,37.88,988.66,1018.54,248,33.97,17.62,-86,1
1750060345,2025-06-16 09:52,37.34,988.66,1018.53,248,34.52,17.88,-89,1
1750060645,2025-06-16 09:57,36.79,988.50,1018.38,248,34.61,17.72,-88,1
1750060945,2025-06-16 10:02,36.28,988.60,1018.48,248,34.17,17.11,-88,1
1750061245,2025-06-16 10:07,35.99,988.57,1018.45,248,34.37,17.16,-89,1
1750061545,2025-06-16 10:12,35.66,988.53,1018.41,248,34.35,16.99,-89,1
1750061845,2025-06-16 10:17,35.27,988.56,1018.44,248,34.04,16.55,-88,1
1750062145,2025-06-16 10:22,35.15,988.54,1018.42,248,34.09,16.54,-87,1
1750062445,2025-06-16 10:27,34.96,988.56,1018.43,248,34.35,16.68,-89,1
1750062745,2025-06-16 10:32,34.81,988.51,1018.39,248,34.50,16.75,-89,1
1750063045,2025-06-16 10:37,34.65,988.57,1018.45,248,34.85,16.98,-86,1
1750063346,2025-06-16 10:42,34.28,988.59,1018.47,248,35.25,17.16,-89,1
1750063646,2025-06-16 10:47,34.06,988.59,1018.47,248,35.11,16.94,-88,1
1750063946,2025-06-16 10:52,33.78,988.62,1018.50,248,34.85,16.58,-89,1
1750064246,2025-06-16 10:57,33.67,988.59,1018.47,248,35.52,17.11,-85,1
1750064546,2025-06-16 11:02,33.31,988.59,1018.47,248,35.89,17.26,-89,1
1750064846,2025-06-16 11:07,32.99,988.55,1018.43,248,35.83,17.06,-90,1
1750065146,2025-06-16 11:12,32.49,988.54,1018.42,248,35.86,16.85,-87,1
1750065446,2025-06-16 11:17,32.19,988.57,1018.45,248,36.22,17.01,-88,1
1750065746,2025-06-16 11:22,31.97,988.60,1018.48,248,36.55,17.19,-89,1
1750066046,2025-06-16 11:27,31.48,988.62,1018.50,248,36.50,16.90,-88,1
1750066346,2025-06-16 11:32,31.18,988.63,1018.51,248,36.28,16.56,-87,1
1750066646,2025-06-16 11:37,31.24,988.61,1018.49,248,36.26,16.57,-91,1
1750066946,2025-06-16 11:42,31.19,988.55,1018.43,248,35.89,16.23,-87,1
1750067246,2025-06-16 11:47,31.35,988.54,1018.42,248,35.59,16.05,-82,1
1750067546,2025-06-16 11:52,31.21,988.54,1018.42,248,35.73,16.10,-88,1
1750067846,2025-06-16 11:57,31.08,988.60,1018.48,248,35.70,16.01,-89,1
1750068146,2025-06-16 12:02,30.89,988.60,1018.48,248,35.60,15.83,-88,1
1750068446,2025-06-16 12:07,30.96,988.62,1018.50,248,35.93,16.14,-89,1
1750068746,2025-06-16 12:12,30.92,988.63,1018.51,248,36.20,16.36,-90,1
1750069048,2025-06-16 12:17,30.98,988.66,1018.54,248,35.94,16.17,-88,1
1750069348,2025-06-16 12:22,31.25,988.64,1018.52,248,35.54,15.96,-82,1
1750069648,2025-06-16 12:27,31.39,988.63,1018.51,248,35.17,15.71,-86,1
1750069948,2025-06-16 12:32,31.63,988.60,1018.48,248,34.35,15.12,-88,1
1750070248,2025-06-16 12:37,32.16,988.57,1018.45,248,33.14,14.33,-86,1
1750070549,2025-06-16 12:42,32.73,988.61,1018.49,248,32.50,14.04,-86,1
1750070849,2025-06-16 12:47,33.43,988.61,1018.49,248,32.39,14.28,-85,1
1750071149,2025-06-16 12:52,34.12,988.65,1018.53,248,32.27,14.49,-83,1
1750071450,2025-06-16 12:57,34.67,988.69,1018.57,248,32.15,14.63,-83,1
1750071750,2025-06-16 13:02,35.06,988.70,1018.58,248,32.68,15.26,-84,1
1750072050,2025-06-16 13:07,35.62,988.82,1018.70,248,32.61,15.45,-82,1
1750072350,2025-06-16 13:12,36.41,988.93,1018.81,248,31.93,15.19,-85,1
1750072953,2025-06-16 13:22,37.82,989.14,1019.02,248,30.63,14.64,-81,1
1750073253,2025-06-16 13:27,38.51,989.24,1019.12,248,30.44,14.75,-81,1
1750073553,2025-06-16 13:32,39.08,989.26,1019.14,248,30.03,14.61,-84,1
1750073853,2025-06-16 13:37,39.72,989.36,1019.24,248,29.76,14.63,-87,1
1750074153,2025-06-16 13:42,40.30,989.39,1019.27,248,29.19,14.34,-83,1
1750074454,2025-06-16 13:47,40.99,989.46,1019.34,248,28.82,14.27,-83,1
1750074754,2025-06-16 13:52,41.70,989.49,1019.37,248,28.44,14.20,-85,1
1750075054,2025-06-16 13:57,42.48,989.51,1019.39,248,28.00,14.09,-82,1
1750075657,2025-06-16 14:07,44.20,989.56,1019.44,248,27.58,14.32,-83,1
1750075958,2025-06-16 14:12,45.14,989.60,1019.48,248,27.42,14.50,-88,1
1750076258,2025-06-16 14:17,46.14,989.69,1019.57,248,27.29,14.72,-89,1
1750076558,2025-06-16 14:22,47.15,989.71,1019.59,248,27.10,14.89,-80,1
1750076858,2025-06-16 14:27,48.18,989.80,1019.68,248,26.85,15.00,-84,1
1750077158,2025-06-16 14:32,49.27,989.89,1019.77,248,26.61,15.12,-84,1
1750077458,2025-06-16 14:37,50.46,990.04,1019.92,248,25.98,14.92,-83,1
1750077758,2025-06-16 14:42,52.03,990.02,1019.90,248,25.59,15.03,-86,1
1750078058,2025-06-16 14:47,54.40,990.13,1020.01,248,25.42,15.57,-84,1
1750078358,2025-06-16 14:52,57.24,990.20,1020.08,248,25.52,16.46,-83,1
1750078658,2025-06-16 14:57,60.21,990.23,1020.11,248,25.32,17.07,-87,1
1750078960,2025-06-16 15:02,63.02,990.31,1020.19,248,24.90,17.40,-85,1
1750079260,2025-06-16 15:07,65.55,990.39,1020.26,248,24.55,17.69,-87,1
1750079560,2025-06-16 15:12,68.07,990.43,1020.31,248,24.33,18.08,-83,1
1750079860,2025-06-16 15:17,69.96,990.48,1020.36,248,24.02,18.22,-85,1
1750080160,2025-06-16 15:22,71.71,990.43,1020.31,248,23.63,18.24,-87,1
1750080460,2025-06-16 15:27,73.37,990.52,1020.40,248,23.82,18.79,-87,1
1750080760,2025-06-16 15:32,73.78,990.52,1020.40,248,23.59,18.65,-86,1
1750081060,2025-06-16 15:37,74.38,990.55,1020.43,248,23.58,18.77,-87,1
1750081360,2025-06-16 15:42,74.46,990.63,1020.51,248,23.80,19.00,-86,1
1750081661,2025-06-16 15:47,73.89,990.66,1020.54,248,23.68,18.76,-84,1
1750081961,2025-06-16 15:52,73.39,990.65,1020.53,248,23.77,18.74,-86,1
1750082261,2025-06-16 15:57,72.79,990.67,1020.55,248,24.07,18.90,-87,1
1750082561,2025-06-16 16:02,71.71,990.73,1020.61,248,24.28,18.86,-85,1
1750082861,2025-06-16 16:07,70.81,990.73,1020.61,248,24.13,18.52,-84,1
1750083161,2025-06-16 16:12,70.16,990.81,1020.68,248,24.16,18.40,-84,1
1750083462,2025-06-16 16:17,69.59,990.82,1020.70,248,23.82,17.94,-85,1
1750083762,2025-06-16 16:22,69.38,990.82,1020.70,248,23.48,17.57,-84,1
1750084062,2025-06-16 16:27,69.81,990.91,1020.79,248,23.06,17.27,-84,1
1750084362,2025-06-16 16:32,70.80,990.97,1020.85,248,22.96,17.39,-84,1
1750084662,2025-06-16 16:37,71.62,990.99,1020.87,248,22.66,17.29,-87,1
1750084962,2025-06-16 16:42,72.61,990.99,1020.87,248,22.78,17.62,-87,1
1750085262,2025-06-16 16:47,72.86,991.08,1020.96,248,22.86,17.75,-87,1
1750085562,2025-06-16 16:52,73.01,991.15,1021.03,248,22.65,17.58,-86,1
1750085862,2025-06-16 16:57,73.54,991.18,1021.06,248,22.60,17.65,-83,1
1750086162,2025-06-16 17:02,73.84,991.28,1021.16,248,22.70,17.81,-86,1
1750086462,2025-06-16 17:07,73.79,991.24,1021.12,248,22.64,17.74,-87,1
1750086762,2025-06-16 17:12,73.58,991.26,1021.14,248,22.71,17.76,-85,1
1750087062,2025-06-16 17:17,73.48,991.30,1021.18,248,22.59,17.63,-86,1
1750087363,2025-06-16 17:22,73.63,991.25,1021.13,248,22.57,17.64,-87,1
1750087663,2025-06-16 17:27,73.63,991.22,1021.10,248,22.38,17.46,-84,1
1750087963,2025-06-16 17:32,73.86,991.27,1021.15,248,22.46,17.58,-83,1
1750088263,2025-06-16 17:37,73.86,991.24,1021.12,248,22.53,17.65,-88,1
1750088563,2025-06-16 17:42,73.51,991.30,1021.18,248,22.78,17.82,-87,1
1750088863,2025-06-16 17:47,72.80,991.35,1021.23,248,22.74,17.62,-85,1
1750089163,2025-06-16 17:52,72.31,991.40,1021.28,248,22.69,17.47,-87,1
1750089463,2025-06-16 17:57,71.99,991.44,1021.32,248,22.57,17.28,-89,1
1750089763,2025-06-16 18:02,71.75,991.48,1021.36,248,22.62,17.28,-86,1
1750090063,2025-06-16 18:07,71.41,991.35,1021.23,248,22.39,16.98,-86,1
1750090363,2025-06-16 18:12,71.50,991.46,1021.34,248,22.15,16.77,-85,1
1750090663,2025-06-16 18:17,71.86,991.51,1021.39,248,22.05,16.75,-89,1
1750090963,2025-06-16 18:22,72.21,991.53,1021.41,248,22.15,16.93,-87,1
1750091264,2025-06-16 18:27,72.37,991.51,1021.39,248,22.38,17.18,-90,1
1750091564,2025-06-16 18:32,72.09,991.48,1021.36,248,22.58,17.31,-89,1
1750091864,2025-06-16 18:37,71.76,991.62,1021.50,248,22.51,17.17,-90,1
1750092164,2025-06-16 18:42,71.53,991.71,1021.59,248,22.28,16.90,-88,1
1750092464,2025-06-16 18:47,71.68,991.78,1021.66,248,22.02,16.69,-90,1
1750092764,2025-06-16 18:52,72.40,991.85,1021.73,248,21.74,16.57,-88,1
1750093064,2025-06-16 18:57,73.58,991.85,1021.73,248,21.62,16.71,-90,1
1750093364,2025-06-16 19:02,74.61,991.91,1021.78,248,21.53,16.85,-89,1
1750093664,2025-06-16 19:07,75.29,991.92,1021.80,248,21.45,16.91,-89,1
1750093964,2025-06-16 19:12,75.79,991.96,1021.84,248,21.40,16.97,-89,1
1750094266,2025-06-16 19:17,76.61,992.04,1021.92,248,21.26,17.00,-89,1
1750094566,2025-06-16 19:22,78.06,992.12,1022.00,248,21.07,17.11,-91,1
1750094866,2025-06-16 19:27,79.82,992.20,1022.08,248,20.91,17.31,-88,1
1750095166,2025-06-16 19:32,80.44,992.25,1022.13,248,20.76,17.29,-87,1
1750095466,2025-06-16 19:37,80.87,992.35,1022.23,248,20.47,17.09,-89,1
1750095767,2025-06-16 19:42,81.48,992.45,1022.33,248,20.42,17.16,-88,1
1750096067,2025-06-16 19:47,81.84,992.50,1022.38,248,20.40,17.21,-86,1
1750096367,2025-06-16 19:52,82.15,992.63,1022.51,248,20.38,17.25,-84,1
1750096667,2025-06-16 19:57,82.33,992.72,1022.60,248,20.41,17.31,-87,1
1750096968,2025-06-16 20:02,82.38,992.64,1022.52,248,20.34,17.25,-90,1
1750097268,2025-06-16 20:07,82.50,992.67,1022.55,248,20.36,17.30,-87,1
1750097568,2025-06-16 20:12,82.17,992.69,1022.57,248,20.29,17.17,-89,1
1750097870,2025-06-16 20:17,82.00,992.69,1022.57,248,20.23,17.07,-90,1
1750098170,2025-06-16 20:22,81.93,992.75,1022.62,248,20.15,16.98,-88,1
1750098471,2025-06-16 20:27,81.95,992.87,1022.75,248,20.17,17.01,-89,1
1750098771,2025-06-16 20:32,81.63,992.94,1022.82,248,20.20,16.97,-89,1
1750099071,2025-06-16 20:37,81.39,993.04,1022.92,248,20.15,16.88,-88,1
1750099371,2025-06-16 20:42,81.17,993.12,1023.00,248,20.04,16.73,-86,1
1750099673,2025-06-16 20:47,81.05,993.19,1023.07,248,20.06,16.72,-87,1
1750099973,2025-06-16 20:52,81.52,993.33,1023.21,248,20.04,16.80,-85,1
1750100273,2025-06-16 20:57,81.97,993.37,1023.25,248,19.93,16.78,-86,1
1750100573,2025-06-16 21:02,82.25,993.47,1023.35,248,19.76,16.66,-86,1
1750100873,2025-06-16 21:07,82.66,993.49,1023.37,248,19.70,16.68,-86,1
1750101173,2025-06-16 21:12,83.06,993.53,1023.41,248,19.70,16.76,-88,1
1750101473,2025-06-16 21:17,83.23,993.59,1023.47,248,19.63,16.72,-85,1
1750101773,2025-06-16 21:22,83.45,993.67,1023.55,248,19.57,16.70,-86,1
1750102074,2025-06-16 21:27,83.75,993.66,1023.54,248,19.50,16.69,-87,1
1750102374,2025-06-16 21:32,84.10,993.61,1023.49,248,19.53,16.79,-90,1
1750102674,2025-06-16 21:37,84.44,993.65,1023.53,248,19.53,16.85,-87,1
1750102974,2025-06-16 21:42,84.76,993.61,1023.49,248,19.40,16.78,-88,1
1750103274,2025-06-16 21:47,85.03,993.63,1023.51,248,19.42,16.85,-87,1
1750103574,2025-06-16 21:52,85.30,993.67,1023.55,248,19.34,16.83,-87,1
1750103874,2025-06-16 21:57,85.65,993.72,1023.60,248,19.30,16.85,-88,1
1750104174,2025-06-16 22:02,85.98,993.77,1023.65,248,19.19,16.80,-88,1
1750104474,2025-06-16 22:07,86.59,993.87,1023.75,248,19.13,16.85,-88,1
1750104774,2025-06-16 22:12,87.35,993.90,1023.78,248,18.98,16.85,-88,1
1750105074,2025-06-16 22:17,87.77,993.90,1023.78,248,19.11,17.05,-86,1
1750105374,2025-06-16 22:22,87.71,993.94,1023.82,248,19.15,17.08,-85,1
1750105674,2025-06-16 22:27,87.71,993.94,1023.82,248,19.16,17.09,-86,1
1750105974,2025-06-16 22:32,87.66,994.01,1023.88,248,19.14,17.06,-85,1
1750106274,2025-06-16 22:37,88.03,994.11,1023.99,248,18.93,16.92,-88,1
1750106575,2025-06-16 22:42,88.60,994.16,1024.04,248,18.93,17.02,-88,1
1750106875,2025-06-16 22:47,89.02,994.16,1024.04,248,18.91,17.08,-87,1
1750107175,2025-06-16 22:52,89.14,994.17,1024.05,248,18.84,17.03,-88,1
1750107475,2025-06-16 22:57,89.44,994.21,1024.09,248,18.76,17.00,-90,1
1750107775,2025-06-16 23:02,90.10,994.19,1024.07,248,18.66,17.02,-86,1
1750108075,2025-06-16 23:07,90.43,994.24,1024.11,248,18.69,17.11,-87,1
1750108375,2025-06-16 23:12,90.76,994.26,1024.14,248,18.64,17.11,-85,1
1750108675,2025-06-16 23:17,90.97,994.26,1024.14,248,18.61,17.12,-88,1
1750108975,2025-06-16 23:22,91.06,994.22,1024.10,248,18.55,17.08,-89,1
1750109275,2025-06-16 23:27,91.02,994.23,1024.11,248,18.55,17.07,-88,1
1750109575,2025-06-16 23:32,90.92,994.29,1024.17,248,18.47,16.97,-87,1
1750109875,2025-06-16 23:37,91.10,994.31,1024.19,248,18.39,16.93,-88,1
1750110175,2025-06-16 23:42,91.11,994.33,1024.21,248,18.40,16.94,-88,1
1750110475,2025-06-16 23:47,91.26,994.37,1024.25,248,18.37,16.93,-88,1
1750110775,2025-06-16 23:52,91.18,994.40,1024.28,248,18.45,17.00,-90,1
1750111075,2025-06-16 23:57,90.87,994.47,1024.35,248,18.45,16.95,-88,1