1750111375,2025-06-17 00:02,91.31,994.46,1024.33,248,18.34,16.91,-86,1
1750111675,2025-06-17 00:07,91.95,994.47,1024.35,248,18.25,16.93,-87,1
1750111975,2025-06-17 00:12,92.38,994.38,1024.26,248,18.22,16.98,-88,1
1750112275,2025-06-17 00:17,92.55,994.43,1024.31,248,18.24,17.03,-87,1
1750112575,2025-06-17 00:22,92.77,994.46,1024.34,248,18.22,17.04,-89,1
1750112876,2025-06-17 00:27,92.65,994.49,1024.37,248,18.25,17.05,-87,1
1750113176,2025-06-17 00:32,92.40,994.58,1024.46,248,18.32,17.08,-85,1
1750113476,2025-06-17 00:37,92.42,994.59,1024.47,248,18.25,17.01,-87,1
1750113776,2025-06-17 00:42,92.28,994.63,1024.51,248,18.39,17.13,-90,1
1750114076,2025-06-17 00:47,92.16,994.54,1024.42,248,18.22,16.94,-86,1
1750114376,2025-06-17 00:52,93.21,994.61,1024.49,248,18.02,16.92,-88,1
1750114676,2025-06-17 00:57,93.77,994.62,1024.50,248,17.97,16.97,-87,1
1750114976,2025-06-17 01:02,93.94,994.69,1024.57,248,17.92,16.94,-88,1
1750115276,2025-06-17 01:07,94.04,994.73,1024.61,248,17.87,16.91,-89,1
1750115576,2025-06-17 01:12,93.83,994.74,1024.62,248,17.85,16.86,-91,1
1750115876,2025-06-17 01:17,93.83,994.71,1024.59,248,17.74,16.75,-89,1
1750116176,2025-06-17 01:22,93.34,994.76,1024.64,248,17.83,16.75,-87,1
1750116476,2025-06-17 01:27,92.72,994.75,1024.63,248,17.76,16.58,-90,1
1750116776,2025-06-17 01:32,92.83,994.80,1024.68,248,17.71,16.55,-85,1
1750117076,2025-06-17 01:37,92.92,994.80,1024.68,248,17.61,16.46,-87,1
1750117376,2025-06-17 01:42,93.00,994.86,1024.74,248,17.53,16.40,-88,1
1750117676,2025-06-17 01:47,93.54,994.88,1024.76,248,17.39,16.35,-87,1
1750117976,2025-06-17 01:52,93.92,994.87,1024.74,248,17.30,16.33,-90,1
1750118276,2025-06-17 01:57,94.00,994.88,1024.76,248,17.30,16.34,-88,1
1750118576,2025-06-17 02:02,93.96,994.91,1024.79,248,17.17,16.20,-87,1
1750118876,2025-06-17 02:07,94.06,994.95,1024.83,248,17.09,16.14,-87,1
1750119177,2025-06-17 02:12,94.29,994.95,1024.83,248,16.99,16.08,-90,1
1750119477,2025-06-17 02:17,94.75,994.87,1024.75,248,16.83,16.00,-88,1
1750119777,2025-06-17 02:22,95.56,994.92,1024.80,248,16.75,16.05,-88,1
1750120077,2025-06-17 02:27,95.68,994.85,1024.73,248,16.70,16.02,-86,1
1750120377,2025-06-17 02:32,96.02,994.84,1024.71,248,16.64,16.02,-88,1
1750120677,2025-06-17 02:37,95.94,994.83,1024.71,248,16.62,15.98,-86,1
1750120977,2025-06-17 02:42,95.90,994.86,1024.74,248,16.52,15.88,-85,1
1750121277,2025-06-17 02:47,96.06,994.85,1024.73,248,16.42,15.80,-87,1
1750121577,2025-06-17 02:52,96.47,994.91,1024.79,248,16.30,15.75,-89,1
1750121877,2025-06-17 02:57,96.89,994.97,1024.85,248,16.20,15.72,-87,1
1750122177,2025-06-17 03:02,97.02,994.96,1024.84,248,16.16,15.70,-89,1
1750122477,2025-06-17 03:07,97.17,995.02,1024.90,248,16.11,15.67,-86,1
1750122777,2025-06-17 03:12,97.31,995.00,1024.88,248,16.03,15.62,-88,1
1750123077,2025-06-17 03:17,97.37,994.99,1024.87,248,16.03,15.63,-86,1
1750123377,2025-06-17 03:22,97.22,994.99,1024.87,248,15.97,15.54,-88,1
1750123678,2025-06-17 03:27,97.23,994.95,1024.83,248,15.89,15.46,-87,1
1750123978,2025-06-17 03:32,97.48,994.99,1024.87,248,15.82,15.43,-88,1
1750124278,2025-06-17 03:37,97.90,995.01,1024.89,248,15.74,15.42,-85,1
1750124578,2025-06-17 03:42,98.41,994.96,1024.84,248,15.67,15.43,-86,1
1750124878,2025-06-17 03:47,98.90,994.95,1024.83,248,15.61,15.45,-86,1
1750125178,2025-06-17 03:52,99.39,994.98,1024.86,248,15.59,15.51,-85,1
1750125478,2025-06-17 03:57,99.67,995.01,1024.89,248,15.55,15.51,-86,1
1750125778,2025-06-17 04:02,99.75,995.02,1024.90,248,15.50,15.47,-86,1
1750126078,2025-06-17 04:07,99.89,995.09,1024.97,248,15.48,15.48,-87,1
1750126378,2025-06-17 04:12,99.70,995.08,1024.96,248,15.45,15.42,-88,1
1750126678,2025-06-17 04:17,99.48,995.09,1024.97,248,15.39,15.32,-86,1
1750126978,2025-06-17 04:22,99.39,995.09,1024.97,248,15.37,15.29,-87,1
1750127278,2025-06-17 04:27,99.19,995.12,1024.99,248,15.34,15.23,-86,1
1750127578,2025-06-17 04:32,99.05,995.06,1024.94,248,15.29,15.15,-86,1
1750127878,2025-06-17 04:37,98.76,995.03,1024.91,248,15.29,15.11,-83,1
1750128178,2025-06-17 04:42,98.37,995.02,1024.90,248,15.27,15.03,-88,1
1750128783,2025-06-17 04:53,97.65,995.01,1024.89,248,15.32,14.96,-85,1
1750129083,2025-06-17 04:58,97.29,995.10,1024.97,248,15.39,14.97,-89,1
1750129383,2025-06-17 05:03,96.82,995.16,1025.04,248,15.56,15.07,-87,1
1750129683,2025-06-17 05:08,96.19,995.14,1025.02,248,15.59,15.00,-87,1
1750129983,2025-06-17 05:13,95.82,995.21,1025.09,248,15.83,15.18,-86,1
1750130283,2025-06-17 05:18,95.06,995.23,1025.11,248,15.89,15.11,-84,1
1750130583,2025-06-17 05:23,94.42,995.18,1025.06,248,16.23,15.35,-88,1
1750130883,2025-06-17 05:28,93.17,995.19,1025.07,248,16.70,15.60,-86,1
1750131183,2025-06-17 05:33,91.42,995.14,1025.02,248,17.15,15.75,-86,1
1750131483,2025-06-17 05:38,89.59,995.22,1025.10,248,17.52,15.80,-86,1
1750131783,2025-06-17 05:43,87.78,995.18,1025.06,248,17.83,15.79,-84,1
1750132083,2025-06-17 05:48,86.24,995.13,1025.01,248,18.20,15.88,-85,1
1750132383,2025-06-17 05:53,84.66,995.17,1025.05,248,18.49,15.87,-85,1
1750132684,2025-06-17 05:58,83.21,995.19,1025.07,248,18.76,15.87,-86,1
1750132984,2025-06-17 06:03,81.94,995.15,1025.03,248,18.92,15.78,-86,1
1750133284,2025-06-17 06:08,80.75,995.18,1025.06,248,18.40,15.05,-87,1
1750133584,2025-06-17 06:13,80.71,995.22,1025.10,248,17.88,14.53,-86,1
1750133884,2025-06-17 06:18,81.89,995.22,1025.10,248,17.78,14.66,-86,1
1750134184,2025-06-17 06:23,83.06,995.24,1025.12,248,19.00,16.07,-87,1
1750134484,2025-06-17 06:28,82.09,995.20,1025.08,248,19.93,16.80,-87,1
1750134784,2025-06-17 06:33,80.10,995.19,1025.07,248,20.41,16.88,-86,1
1750135084,2025-06-17 06:38,78.14,995.17,1025.05,248,20.80,16.87,-87,1
1750135384,2025-06-17 06:43,76.53,995.17,1025.05,248,21.15,16.88,-87,1
1750135684,2025-06-17 06:48,75.07,995.15,1025.03,248,21.52,16.93,-89,1
1750135984,2025-06-17 06:53,73.76,995.12,1025.00,248,21.74,16.87,-85,1
1750136284,2025-06-17 06:58,72.67,995.07,1024.95,248,22.22,17.09,-89,1
1750136584,2025-06-17 07:03,71.49,995.07,1024.95,248,22.46,17.07,-86,1
1750136884,2025-06-17 07:08,70.33,995.05,1024.93,248,22.75,17.09,-86,1
1750137184,2025-06-17 07:13,69.33,995.09,1024.97,248,22.98,17.08,-84,1
1750137484,2025-06-17 07:18,68.37,995.15,1025.03,248,23.32,17.18,-83,1
1750137787,2025-06-17 07:23,67.55,995.13,1025.01,248,23.98,17.62,-87,1
1750138087,2025-06-17 07:28,66.52,995.16,1025.04,248,24.43,17.81,-83,1
1750138387,2025-06-17 07:33,65.41,995.20,1025.08,248,24.41,17.52,-86,1
1750138687,2025-06-17 07:38,64.38,995.24,1025.12,248,24.77,17.61,-85,1
1750138987,2025-06-17 07:43,63.39,995.23,1025.11,248,25.01,17.59,-83,1
1750139590,2025-06-17 07:53,61.27,995.21,1025.09,248,25.56,17.57,-86,1
1750139890,2025-06-17 07:58,60.32,995.24,1025.12,248,25.42,17.19,-84,1
1750140493,2025-06-17 08:08,58.84,995.26,1025.14,248,25.66,17.03,-83,1
1750140793,2025-06-17 08:13,58.17,995.21,1025.09,248,25.78,16.96,-91,1
1750141093,2025-06-17 08:18,57.52,995.14,1025.02,248,25.94,16.93,-84,1
1750141393,2025-06-17 08:23,57.06,995.14,1025.02,248,26.84,17.64,-87,1
1750142002,2025-06-17 08:33,55.51,995.09,1024.97,248,26.89,17.25,-84,1
1750142302,2025-06-17 08:38,55.04,995.06,1024.93,248,27.55,17.73,-84,1
1750142905,2025-06-17 08:48,53.72,995.03,1024.91,248,28.24,17.98,-85,1
1750143205,2025-06-17 08:53,53.00,994.98,1024.86,248,28.68,18.17,-82,1
1750143505,2025-06-17 08:58,52.23,994.89,1024.77,248,27.87,17.20,-86,1
1750143805,2025-06-17 09:03,51.65,994.82,1024.70,248,26.51,15.77,-85,1
1750144105,2025-06-17 09:08,51.31,994.93,1024.81,248,26.33,15.50,-85,1
1750144405,2025-06-17 09:13,51.28,994.91,1024.79,248,27.68,16.73,-79,1
1750144705,2025-06-17 09:18,50.72,994.94,1024.82,248,27.82,16.69,-80,1
1750145005,2025-06-17 09:23,50.15,994.96,1024.84,248,27.91,16.59,-88,1
1750145306,2025-06-17 09:28,49.70,994.88,1024.76,248,28.46,16.96,-80,1
1750145606,2025-06-17 09:33,49.35,994.86,1024.74,248,28.74,17.10,-81,1
1750145906,2025-06-17 09:38,48.64,994.95,1024.83,248,26.99,15.27,-80,1
1750146206,2025-06-17 09:43,48.61,994.86,1024.74,248,28.09,16.27,-85,1
1750146506,2025-06-17 09:48,48.22,994.96,1024.84,248,28.97,16.95,-86,1
1750146806,2025-06-17 09:53,47.62,994.82,1024.70,248,28.46,16.28,-85,1
1750147106,2025-06-17 09:58,47.18,994.86,1024.74,248,26.76,14.59,-81,1
1750147406,2025-06-17 10:03,47.19,994.92,1024.80,248,26.87,14.69,-86,1
1750147706,2025-06-17 10:08,47.22,994.88,1024.76,248,28.55,16.23,-82,1
1750148006,2025-06-17 10:13,46.62,994.92,1024.80,248,28.96,16.40,-85,1
1750148306,2025-06-17 10:18,46.27,994.87,1024.75,248,29.28,16.58,-88,1
1750148910,2025-06-17 10:28,45.76,994.87,1024.75,248,27.95,15.20,-84,1
1750149210,2025-06-17 10:33,45.58,994.83,1024.71,248,27.72,14.93,-82,1
1750149510,2025-06-17 10:38,45.42,994.77,1024.65,248,27.11,14.32,-85,1
1750149810,2025-06-17 10:43,45.30,994.69,1024.57,248,27.87,14.97,-85,1
1750150110,2025-06-17 10:48,45.00,994.72,1024.60,248,26.20,13.35,-86,1
1750150713,2025-06-17 10:58,45.21,994.76,1024.64,248,28.94,15.90,-86,1
1750151013,2025-06-17 11:03,44.82,994.83,1024.71,248,29.36,16.15,-85,1
1750151313,2025-06-17 11:08,44.41,994.71,1024.59,248,29.74,16.35,-84,1
1750151613,2025-06-17 11:13,43.95,994.68,1024.56,248,28.48,15.05,-87,1
1750151913,2025-06-17 11:18,43.80,994.72,1024.60,248,28.80,15.28,-86,1
1750152213,2025-06-17 11:23,43.50,994.64,1024.52,248,29.01,15.36,-87,1
1750152513,2025-06-17 11:28,43.38,994.71,1024.59,248,29.98,16.20,-88,1
1750152814,2025-06-17 11:33,42.99,994.76,1024.64,248,30.45,16.48,-86,1
1750153114,2025-06-17 11:38,42.71,994.70,1024.58,248,30.65,16.55,-90,1
1750153414,2025-06-17 11:43,42.30,994.70,1024.58,248,31.00,16.72,-84,1
1750153714,2025-06-17 11:48,41.98,994.71,1024.59,248,31.31,16.87,-89,1
1750154014,2025-06-17 11:53,41.50,994.61,1024.49,248,30.15,15.65,-88,1
1750154314,2025-06-17 11:58,41.25,994.65,1024.53,248,29.98,15.41,-86,1
1750154614,2025-06-17 12:03,41.16,994.66,1024.54,248,30.06,15.45,-87,1
1750154914,2025-06-17 12:08,40.97,994.65,1024.52,248,30.04,15.36,-85,1
1750155214,2025-06-17 12:13,40.67,994.62,1024.50,248,30.48,15.64,-87,1
1750155514,2025-06-17 12:18,40.42,994.57,1024.45,248,29.98,15.09,-85,1
1750155814,2025-06-17 12:23,40.17,994.57,1024.45,248,29.27,14.36,-82,1
1750156114,2025-06-17 12:28,40.08,994.61,1024.49,248,29.54,14.57,-81,1
1750156414,2025-06-17 12:33,39.82,994.58,1024.45,248,29.97,14.85,-84,1
1750156714,2025-06-17 12:38,39.52,994.58,1024.46,248,29.33,14.16,-83,1
1750157014,2025-06-17 12:43,39.46,994.57,1024.45,248,29.10,13.93,-86,1
1750157314,2025-06-17 12:48,39.24,994.57,1024.45,248,29.20,13.94,-84,1
1750157614,2025-06-17 12:53,38.96,994.58,1024.45,248,28.99,13.64,-84,1
1750157914,2025-06-17 12:58,38.96,994.52,1024.40,248,29.63,14.21,-87,1
1750158214,2025-06-17 13:03,38.82,994.46,1024.34,248,29.13,13.71,-83,1
1750158514,2025-06-17 13:08,38.78,994.57,1024.45,248,29.52,14.04,-84,1
1750158814,2025-06-17 13:13,38.62,994.49,1024.37,248,29.83,14.25,-87,1
1750159114,2025-06-17 13:18,38.50,994.56,1024.44,248,29.33,13.76,-85,1
1750159415,2025-06-17 13:23,38.39,994.56,1024.44,248,28.63,13.10,-84,1
1750159715,2025-06-17 13:28,38.45,994.55,1024.43,248,28.96,13.41,-84,1
1750160015,2025-06-17 13:33,38.39,994.46,1024.33,248,28.89,13.33,-82,1
1750160315,2025-06-17 13:38,38.44,994.47,1024.35,248,29.16,13.58,-84,1
1750160615,2025-06-17 13:43,38.41,994.39,1024.27,248,28.94,13.38,-83,1
1750160915,2025-06-17 13:48,38.44,994.33,1024.21,248,28.39,12.90,-84,1
1750161215,2025-06-17 13:53,38.45,994.35,1024.23,248,28.62,13.11,-84,1
1750161515,2025-06-17 13:58,38.37,994.25,1024.13,248,28.56,13.03,-83,1
1750161815,2025-06-17 14:03,38.53,994.27,1024.15,248,28.88,13.37,-84,1
1750162115,2025-06-17 14:08,38.42,994.20,1024.08,248,28.53,13.02,-83,1
1750162415,2025-06-17 14:13,38.47,994.27,1024.15,248,28.37,12.90,-84,1
1750162715,2025-06-17 14:18,38.47,994.25,1024.13,248,28.45,12.97,-84,1
1750163015,2025-06-17 14:23,38.56,994.24,1024.12,248,28.62,13.16,-84,1
1750163316,2025-06-17 14:28,38.45,994.11,1023.99,248,28.53,13.03,-83,1
1750163616,2025-06-17 14:33,38.52,994.16,1024.04,248,27.80,12.41,-82,1
1750163916,2025-06-17 14:38,38.61,994.13,1024.01,248,27.61,12.27,-83,1
1750164216,2025-06-17 14:43,38.77,994.12,1024.00,248,27.48,12.22,-85,1
1750164516,2025-06-17 14:48,38.85,994.17,1024.05,248,27.36,12.15,-82,1
1750164816,2025-06-17 14:53,38.94,994.22,1024.10,248,27.07,11.93,-86,1
1750165116,2025-06-17 14:58,39.04,994.21,1024.09,248,26.71,11.64,-86,1
1750165417,2025-06-17 15:03,39.16,994.18,1024.06,248,26.81,11.78,-85,1
1750165717,2025-06-17 15:08,39.23,994.18,1024.06,248,26.83,11.83,-86,1
1750166017,2025-06-17 15:13,39.41,994.27,1024.15,248,27.34,12.35,-84,1
1750166317,2025-06-17 15:18,39.42,994.29,1024.17,248,27.49,12.49,-86,1
1750166617,2025-06-17 15:23,39.39,994.25,1024.13,248,27.85,12.80,-87,1
1750166918,2025-06-17 15:28,39.28,994.24,1024.12,248,27.65,12.58,-86,1
1750167218,2025-06-17 15:33,39.23,994.27,1024.15,248,27.16,12.12,-83,1
1750167518,2025-06-17 15:38,39.28,994.20,1024.08,248,27.20,12.17,-87,1
1750167818,2025-06-17 15:43,39.38,994.31,1024.19,248,27.48,12.46,-88,1
1750168118,2025-06-17 15:48,39.36,994.23,1024.11,248,27.34,12.33,-86,1
1750168418,2025-06-17 15:53,39.37,994.24,1024.12,248,27.27,12.27,-86,1
1750168718,2025-06-17 15:58,39.43,994.24,1024.12,248,27.23,12.26,-83,1
1750169018,2025-06-17 16:03,39.43,994.29,1024.17,248,27.39,12.40,-86,1
1750169318,2025-06-17 16:08,39.38,994.29,1024.17,248,27.21,12.22,-85,1
1750169618,2025-06-17 16:13,39.38,994.22,1024.10,248,27.04,12.07,-86,1
1750169919,2025-06-17 16:18,39.38,994.30,1024.18,248,26.94,11.98,-87,1
1750170219,2025-06-17 16:23,39.33,994.19,1024.07,248,26.64,11.69,-85,1
1750170519,2025-06-17 16:28,39.38,994.14,1024.02,248,26.27,11.38,-89,1
1750170819,2025-06-17 16:33,39.52,994.15,1024.03,248,26.65,11.78,-87,1
1750171119,2025-06-17 16:38,39.50,994.14,1024.02,248,26.73,11.84,-88,1
1750171420,2025-06-17 16:43,39.56,994.22,1024.09,248,26.62,11.77,-86,1
1750171720,2025-06-17 16:48,39.57,994.20,1024.08,248,26.47,11.64,-88,1
1750172020,2025-06-17 16:53,39.67,994.21,1024.08,248,26.52,11.72,-88,1
1750172320,2025-06-17 16:58,39.67,994.16,1024.04,248,26.39,11.60,-84,1
1750172621,2025-06-17 17:03,39.72,994.14,1024.02,248,26.42,11.65,-89,1
1750172921,2025-06-17 17:08,39.77,994.12,1023.99,248,26.54,11.77,-86,1
1750173221,2025-06-17 17:13,39.80,994.09,1023.97,248,26.24,11.52,-87,1
1750173521,2025-06-17 17:18,39.92,994.04,1023.92,248,26.24,11.56,-87,1
1750173822,2025-06-17 17:23,39.98,994.05,1023.93,248,26.18,11.53,-88,1
1750174122,2025-06-17 17:28,39.94,994.05,1023.93,248,26.11,11.45,-87,1
1750174422,2025-06-17 17:33,39.91,994.02,1023.90,248,25.96,11.31,-84,1
1750174722,2025-06-17 17:38,40.08,993.96,1023.84,248,25.90,11.32,-85,1
1750175022,2025-06-17 17:43,40.08,993.94,1023.82,248,25.82,11.25,-88,1
1750175322,2025-06-17 17:48,40.15,993.93,1023.81,248,25.66,11.13,-86,1
1750175622,2025-06-17 17:53,40.32,993.94,1023.82,248,25.65,11.19,-86,1
1750175922,2025-06-17 17:58,40.45,993.89,1023.77,248,25.50,11.10,-86,1
1750176222,2025-06-17 18:03,40.55,993.94,1023.82,248,25.35,11.00,-86,1
1750176522,2025-06-17 18:08,40.65,993.91,1023.79,248,25.16,10.87,-88,1
1750176822,2025-06-17 18:13,40.72,993.89,1023.77,248,25.16,10.89,-87,1
1750177122,2025-06-17 18:18,40.85,993.87,1023.75,248,25.18,10.96,-86,1
1750177422,2025-06-17 18:23,40.96,993.88,1023.76,248,25.06,10.89,-89,1
1750177722,2025-06-17 18:28,40.99,993.86,1023.74,248,24.99,10.84,-86,1
1750178022,2025-06-17 18:33,41.09,993.86,1023.74,248,24.89,10.79,-89,1
1750178322,2025-06-17 18:38,41.19,993.87,1023.75,248,24.83,10.77,-88,1
1750178622,2025-06-17 18:43,41.29,993.88,1023.76,248,24.79,10.77,-88,1
1750178922,2025-06-17 18:48,41.31,993.90,1023.78,248,24.67,10.67,-86,1
1750179223,2025-06-17 18:53,41.36,993.83,1023.71,248,24.51,10.55,-85,1
1750179523,2025-06-17 18:58,41.46,993.83,1023.71,248,24.40,10.48,-87,1
1750179823,2025-06-17 19:03,41.54,993.82,1023.70,248,24.25,10.38,-88,1
1750180123,2025-06-17 19:08,41.64,993.92,1023.80,248,24.27,10.43,-88,1
1750180423,2025-06-17 19:13,41.79,993.90,1023.78,248,24.27,10.49,-90,1
1750180723,2025-06-17 19:18,41.96,993.90,1023.78,248,24.17,10.46,-87,1
1750181023,2025-06-17 19:23,42.09,993.89,1023.77,248,24.10,10.44,-85,1
1750181323,2025-06-17 19:28,42.21,993.88,1023.76,248,23.94,10.34,-86,1
1750181623,2025-06-17 19:33,42.34,993.85,1023.73,248,23.80,10.26,-88,1
1750181923,2025-06-17 19:38,42.51,993.80,1023.68,248,23.77,10.29,-84,1
1750182223,2025-06-17 19:43,42.65,993.77,1023.65,248,23.79,10.36,-86,1
1750182523,2025-06-17 19:48,42.80,993.79,1023.67,248,23.66,10.30,-87,1
1750182824,2025-06-17 19:53,42.95,993.76,1023.64,248,23.57,10.27,-87,1
1750183124,2025-06-17 19:58,43.09,993.79,1023.67,248,23.45,10.21,-90,1
1750183425,2025-06-17 20:03,43.25,993.78,1023.66,248,23.30,10.13,-89,1
1750183725,2025-06-17 20:08,43.43,993.80,1023.68,248,23.12,10.02,-86,1
1750184025,2025-06-17 20:13,43.61,993.81,1023.69,248,22.96,9.94,-86,1
1750184325,2025-06-17 20:18,43.79,993.82,1023.70,248,22.84,9.90,-86,1
1750184625,2025-06-17 20:23,43.98,993.83,1023.71,248,22.71,9.84,-88,1
1750184925,2025-06-17 20:28,44.18,993.80,1023.67,248,22.63,9.84,-88,1
1750185225,2025-06-17 20:33,44.41,993.76,1023.64,248,22.51,9.81,-88,1
1750185525,2025-06-17 20:38,44.65,993.74,1023.62,248,22.38,9.77,-87,1
1750185825,2025-06-17 20:43,44.88,993.84,1023.72,248,22.22,9.70,-88,1
1750186125,2025-06-17 20:48,45.12,993.91,1023.79,248,22.00,9.58,-87,1
1750186425,2025-06-17 20:53,45.40,993.98,1023.86,248,21.84,9.53,-84,1
1750186725,2025-06-17 20:58,45.70,993.99,1023.87,248,21.69,9.49,-87,1
1750187025,2025-06-17 21:03,46.04,994.06,1023.94,248,21.52,9.44,-86,1
1750187325,2025-06-17 21:08,46.37,994.02,1023.90,248,21.36,9.40,-88,1
1750187626,2025-06-17 21:13,46.71,994.04,1023.92,248,21.21,9.38,-85,1
1750187926,2025-06-17 21:18,47.09,994.02,1023.90,248,21.06,9.36,-88,1
1750188226,2025-06-17 21:23,47.49,994.03,1023.91,248,20.94,9.38,-86,1
1750188526,2025-06-17 21:28,47.88,994.09,1023.97,248,20.89,9.45,-87,1
1750189129,2025-06-17 21:38,48.75,994.13,1024.01,248,20.67,9.52,-87,1
1750189430,2025-06-17 21:43,49.22,994.14,1024.02,248,20.46,9.47,-85,1
1750189730,2025-06-17 21:48,49.72,994.14,1024.02,248,20.33,9.50,-87,1
1750190030,2025-06-17 21:53,50.28,994.10,1023.98,248,20.21,9.56,-85,1
1750190330,2025-06-17 21:58,50.85,994.11,1023.99,248,20.11,9.63,-88,1
1750190630,2025-06-17 22:03,51.47,994.09,1023.97,248,20.11,9.81,-85,1
1750190930,2025-06-17 22:08,52.10,994.10,1023.98,248,20.09,9.97,-85,1
1750191230,2025-06-17 22:13,52.69,994.08,1023.96,248,19.95,10.02,-86,1
1750191530,2025-06-17 22:18,53.30,994.08,1023.96,248,19.86,10.10,-85,1
1750191830,2025-06-17 22:23,53.89,994.13,1024.01,248,19.77,10.18,-85,1
1750192130,2025-06-17 22:28,54.50,994.08,1023.96,248,19.66,10.25,-86,1
1750192431,2025-06-17 22:33,55.11,994.20,1024.08,248,19.67,10.43,-85,1
1750192731,2025-06-17 22:38,55.68,994.17,1024.05,248,19.69,10.60,-85,1
1750193031,2025-06-17 22:43,56.17,994.12,1023.99,248,19.62,10.67,-87,1
1750193331,2025-06-17 22:48,56.62,994.04,1023.92,248,19.40,10.58,-89,1
1750193631,2025-06-17 22:53,57.12,994.09,1023.97,248,19.25,10.57,-87,1
1750193932,2025-06-17 22:58,57.73,994.05,1023.93,248,19.13,10.62,-86,1
1750194233,2025-06-17 23:03,58.42,994.03,1023.91,248,19.09,10.76,-89,1
1750194534,2025-06-17 23:08,59.17,994.05,1023.93,248,18.84,10.72,-89,1
1750194834,2025-06-17 23:13,60.09,994.07,1023.95,248,18.76,10.87,-87,1
1750195134,2025-06-17 23:18,61.12,994.12,1024.00,248,18.61,10.99,-85,1
1750195434,2025-06-17 23:23,62.29,994.13,1024.01,248,18.55,11.22,-85,1
1750195734,2025-06-17 23:28,63.48,994.12,1024.00,248,18.45,11.41,-86,1
1750196035,2025-06-17 23:33,64.47,994.07,1023.95,248,18.52,11.71,-85,1
1750196335,2025-06-17 23:38,65.13,994.15,1024.03,248,18.47,11.81,-86,1
1750196635,2025-06-17 23:43,65.61,994.13,1024.01,248,18.38,11.84,-86,1
1750196935,2025-06-17 23:48,65.99,994.19,1024.07,248,18.38,11.93,-87,1
1750197235,2025-06-17 23:53,66.30,994.19,1024.06,248,18.24,11.87,-88,1
1750197535,2025-06-17 23:58,66.68,994.17,1024.05,248,18.14,11.86,-84,1