1750197835,2025-06-18 00:03,67.15,994.16,1024.04,248,18.03,11.86,-89,1
1750198135,2025-06-18 00:08,67.65,994.15,1024.03,248,17.98,11.92,-88,1
1750198435,2025-06-18 00:13,68.09,994.13,1024.01,248,17.90,11.95,-86,1
1750198735,2025-06-18 00:18,68.48,994.11,1023.99,248,17.83,11.97,-85,1
1750199035,2025-06-18 00:23,68.91,994.09,1023.97,248,17.74,11.97,-88,1
1750199335,2025-06-18 00:28,69.38,994.08,1023.96,248,17.69,12.03,-88,1
1750199635,2025-06-18 00:33,69.94,994.03,1023.91,248,17.59,12.06,-85,1
1750199935,2025-06-18 00:38,70.53,994.07,1023.95,248,17.53,12.13,-89,1
1750200235,2025-06-18 00:43,71.04,994.11,1023.99,248,17.46,12.17,-84,1
1750200535,2025-06-18 00:48,71.47,994.09,1023.97,248,17.46,12.26,-88,1
1750200836,2025-06-18 00:53,71.77,994.07,1023.94,248,17.45,12.32,-86,1
1750201136,2025-06-18 00:58,71.96,994.04,1023.92,248,17.44,12.35,-86,1
1750201436,2025-06-18 01:03,72.01,994.01,1023.89,248,17.41,12.33,-87,1
1750201736,2025-06-18 01:08,72.12,994.07,1023.95,248,17.32,12.26,-86,1
1750202036,2025-06-18 01:13,72.32,994.05,1023.92,248,17.22,12.21,-86,1
1750202336,2025-06-18 01:18,72.50,994.01,1023.89,248,17.24,12.27,-90,1
1750202636,2025-06-18 01:23,72.67,994.05,1023.93,248,17.27,12.33,-87,1
1750202937,2025-06-18 01:28,72.79,994.09,1023.97,248,17.10,12.19,-89,1
1750203237,2025-06-18 01:33,73.06,994.07,1023.95,248,16.95,12.11,-87,1
1750203537,2025-06-18 01:38,73.57,994.05,1023.93,248,16.73,12.00,-88,1
1750203837,2025-06-18 01:43,74.31,994.02,1023.90,248,16.62,12.04,-88,1
1750204137,2025-06-18 01:48,75.00,994.02,1023.90,248,16.56,12.13,-87,1
1750204437,2025-06-18 01:53,75.46,994.03,1023.91,248,16.51,12.17,-86,1
1750204737,2025-06-18 01:58,75.57,993.99,1023.87,248,16.47,12.16,-89,1
1750205037,2025-06-18 02:03,75.57,993.99,1023.87,248,16.39,12.08,-89,1
1750205337,2025-06-18 02:08,75.63,994.00,1023.88,248,16.29,11.99,-87,1
1750205637,2025-06-18 02:13,75.74,994.02,1023.90,248,16.20,11.93,-88,1
1750205937,2025-06-18 02:18,76.10,994.04,1023.92,248,16.16,11.96,-88,1
1750206237,2025-06-18 02:23,76.38,994.06,1023.94,248,16.17,12.03,-89,1
1750206538,2025-06-18 02:28,76.59,994.02,1023.90,248,16.17,12.07,-89,1
1750206838,2025-06-18 02:33,76.86,994.02,1023.90,248,16.19,12.14,-86,1
1750207138,2025-06-18 02:38,77.07,993.98,1023.86,248,16.19,12.18,-86,1
1750207438,2025-06-18 02:43,77.36,993.98,1023.86,248,16.17,12.22,-84,1
1750207738,2025-06-18 02:48,77.61,993.96,1023.84,248,16.11,12.21,-85,1
1750208038,2025-06-18 02:53,77.94,993.95,1023.83,248,16.07,12.24,-86,1
1750208338,2025-06-18 02:58,78.14,993.91,1023.79,248,16.03,12.24,-84,1
1750208638,2025-06-18 03:03,78.28,993.87,1023.75,248,15.88,12.12,-83,1
1750208938,2025-06-18 03:08,78.58,993.79,1023.67,248,15.74,12.04,-82,1
1750209238,2025-06-18 03:13,79.01,993.78,1023.66,248,15.70,12.08,-85,1
1750209538,2025-06-18 03:18,79.26,993.79,1023.67,248,15.78,12.21,-84,1
1750209838,2025-06-18 03:23,78.95,993.79,1023.67,248,15.90,12.27,-84,1
1750210139,2025-06-18 03:28,77.87,993.77,1023.65,248,15.99,12.15,-86,1
1750210439,2025-06-18 03:33,76.75,993.69,1023.57,248,15.91,11.85,-86,1
1750210739,2025-06-18 03:38,76.53,993.58,1023.46,248,15.79,11.69,-88,1
1750211039,2025-06-18 03:43,76.90,993.57,1023.45,248,15.63,11.61,-85,1
1750211339,2025-06-18 03:48,77.64,993.55,1023.42,248,15.53,11.65,-86,1
1750211639,2025-06-18 03:53,78.34,993.50,1023.38,248,15.40,11.66,-85,1
1750211939,2025-06-18 03:58,78.94,993.50,1023.38,248,15.27,11.65,-86,1
1750212239,2025-06-18 04:03,79.62,993.57,1023.45,248,15.18,11.69,-85,1
1750212540,2025-06-18 04:09,80.25,993.48,1023.36,248,15.12,11.76,-87,1
1750212840,2025-06-18 04:14,80.70,993.51,1023.39,248,15.09,11.81,-88,1
1750213140,2025-06-18 04:19,81.06,993.56,1023.44,248,15.11,11.90,-88,1
1750213440,2025-06-18 04:24,81.48,993.56,1023.44,248,15.14,12.01,-89,1
1750213740,2025-06-18 04:29,81.92,993.57,1023.45,248,15.18,12.13,-87,1
1750214040,2025-06-18 04:34,82.29,993.49,1023.37,248,15.16,12.17,-84,1
1750214341,2025-06-18 04:39,82.44,993.51,1023.39,248,15.20,12.24,-86,1
1750214641,2025-06-18 04:44,82.52,993.48,1023.36,248,15.26,12.32,-85,1
1750214941,2025-06-18 04:49,82.40,993.52,1023.40,248,15.38,12.41,-86,1
1750215241,2025-06-18 04:54,81.37,993.56,1023.44,248,15.58,12.42,-85,1
1750215542,2025-06-18 04:59,80.74,993.65,1023.53,248,15.90,12.61,-85,1
1750215842,2025-06-18 05:04,80.20,993.62,1023.50,248,16.09,12.69,-85,1
1750216142,2025-06-18 05:09,79.85,993.70,1023.58,248,16.31,12.84,-85,1
1750216442,2025-06-18 05:14,79.52,993.77,1023.65,248,16.56,13.02,-86,1
1750216742,2025-06-18 05:19,79.11,993.73,1023.61,248,16.91,13.28,-85,1
1750217042,2025-06-18 05:24,78.44,993.67,1023.55,248,17.19,13.42,-84,1
1750217343,2025-06-18 05:29,77.69,993.65,1023.53,248,17.43,13.51,-84,1
1750217643,2025-06-18 05:34,76.97,993.67,1023.55,248,17.74,13.66,-86,1
1750217943,2025-06-18 05:39,76.20,993.71,1023.59,248,18.11,13.87,-85,1
1750218243,2025-06-18 05:44,75.38,993.57,1023.45,248,18.53,14.11,-87,1
1750218543,2025-06-18 05:49,74.39,993.54,1023.41,248,18.81,14.18,-83,1
1750218843,2025-06-18 05:54,73.48,993.50,1023.38,248,19.11,14.27,-84,1
1750219144,2025-06-18 05:59,72.58,993.46,1023.33,248,19.45,14.41,-83,1
1750219444,2025-06-18 06:04,71.70,993.40,1023.28,248,19.75,14.51,-84,1
1750219744,2025-06-18 06:09,70.84,993.53,1023.41,248,20.08,14.64,-85,1
1750220044,2025-06-18 06:14,70.00,993.49,1023.37,248,20.44,14.80,-88,1
1750220344,2025-06-18 06:19,69.23,993.46,1023.34,248,20.81,14.98,-85,1
1750220644,2025-06-18 06:24,68.30,993.49,1023.37,248,21.01,14.96,-85,1
1750220944,2025-06-18 06:29,67.44,993.50,1023.38,248,21.24,14.99,-85,1
1750221244,2025-06-18 06:34,66.70,993.53,1023.41,248,21.67,15.22,-86,1
1750221544,2025-06-18 06:39,65.96,993.53,1023.41,248,21.96,15.33,-82,1
1750221845,2025-06-18 06:44,65.16,993.46,1023.34,248,22.10,15.27,-86,1
1750222145,2025-06-18 06:49,64.49,993.45,1023.33,248,22.47,15.46,-87,1
1750222445,2025-06-18 06:54,63.82,993.45,1023.33,248,22.67,15.48,-86,1
1750222745,2025-06-18 06:59,63.14,993.48,1023.36,248,22.99,15.62,-88,1
1750223048,2025-06-18 07:04,62.51,993.46,1023.34,248,23.38,15.83,-85,1
1750223348,2025-06-18 07:09,61.78,993.42,1023.30,248,23.46,15.73,-84,1
1750223648,2025-06-18 07:14,61.23,993.45,1023.32,248,23.78,15.89,-83,1
1750223948,2025-06-18 07:19,60.74,993.48,1023.36,248,24.13,16.09,-84,1
1750224248,2025-06-18 07:24,60.18,993.47,1023.35,248,24.56,16.35,-80,1
1750224549,2025-06-18 07:29,59.63,993.51,1023.39,248,24.89,16.51,-85,1
1750224849,2025-06-18 07:34,59.13,993.50,1023.38,248,25.47,16.93,-84,1
1750225149,2025-06-18 07:39,58.47,993.45,1023.33,248,25.89,17.14,-83,1
1750225449,2025-06-18 07:44,57.76,993.38,1023.26,248,25.95,17.00,-83,1
1750225749,2025-06-18 07:49,57.18,993.27,1023.15,248,26.26,17.14,-82,1
1750226049,2025-06-18 07:54,56.53,993.25,1023.13,248,26.33,17.02,-82,1
1750226349,2025-06-18 07:59,55.97,993.33,1023.21,248,26.56,17.07,-83,1
1750226649,2025-06-18 08:04,55.39,993.39,1023.27,248,26.91,17.24,-84,1
1750226949,2025-06-18 08:09,54.83,993.37,1023.25,248,27.32,17.46,-85,1
1750227249,2025-06-18 08:14,54.26,993.38,1023.26,248,27.73,17.67,-85,1
1750227549,2025-06-18 08:19,53.54,993.43,1023.31,248,27.91,17.63,-84,1
1750227849,2025-06-18 08:24,52.90,993.42,1023.30,248,28.15,17.66,-86,1
1750228149,2025-06-18 08:29,52.23,993.45,1023.33,248,28.30,17.59,-85,1
1750228449,2025-06-18 08:34,51.58,993.46,1023.33,248,28.46,17.54,-87,1
1750228749,2025-06-18 08:39,50.93,993.44,1023.32,248,28.69,17.55,-88,1
1750229049,2025-06-18 08:44,50.42,993.40,1023.28,248,29.08,17.75,-89,1
1750229349,2025-06-18 08:49,49.87,993.47,1023.35,248,29.22,17.70,-84,1
1750229649,2025-06-18 08:54,49.37,993.44,1023.32,248,29.31,17.63,-87,1
1750229949,2025-06-18 08:59,48.93,993.45,1023.33,248,29.61,17.76,-85,1
1750230250,2025-06-18 09:04,48.39,993.39,1023.27,248,29.77,17.73,-86,1
1750230550,2025-06-18 09:09,47.81,993.43,1023.31,248,29.89,17.65,-86,1
1750230850,2025-06-18 09:14,47.28,993.31,1023.19,248,29.86,17.44,-86,1
1750231150,2025-06-18 09:19,46.79,993.19,1023.07,248,29.92,17.33,-85,1
1750231450,2025-06-18 09:24,46.41,993.14,1023.02,248,30.17,17.43,-86,1
1750231750,2025-06-18 09:29,45.92,993.13,1023.01,248,30.20,17.29,-85,1
1750232050,2025-06-18 09:34,45.41,993.10,1022.98,248,30.12,17.04,-84,1
1750232350,2025-06-18 09:39,45.01,993.09,1022.97,248,30.23,17.00,-84,1
1750232650,2025-06-18 09:44,44.68,993.07,1022.95,248,30.35,16.99,-84,1
1750233253,2025-06-18 09:54,43.83,992.99,1022.87,248,30.44,16.77,-84,1
1750233553,2025-06-18 09:59,43.50,992.94,1022.82,248,30.64,16.83,-87,1
1750233853,2025-06-18 10:04,43.28,992.96,1022.84,248,30.99,17.07,-86,1
1750234153,2025-06-18 10:09,42.93,992.83,1022.71,248,31.25,17.17,-88,1
1750234453,2025-06-18 10:14,42.59,992.91,1022.79,248,31.23,17.03,-91,1
1750234753,2025-06-18 10:19,42.31,992.88,1022.76,248,31.02,16.74,-86,1
1750235054,2025-06-18 10:24,42.12,992.85,1022.72,248,31.27,16.89,-82,1
1750235354,2025-06-18 10:29,41.74,992.83,1022.71,248,31.30,16.78,-82,1
1750235654,2025-06-18 10:34,41.49,992.86,1022.74,248,31.34,16.72,-84,1
1750235954,2025-06-18 10:39,41.28,992.88,1022.76,248,31.85,17.09,-83,1
1750236257,2025-06-18 10:44,40.96,992.76,1022.64,248,32.02,17.12,-84,1
1750236557,2025-06-18 10:49,40.59,992.81,1022.69,248,32.05,17.01,-84,1
1750236858,2025-06-18 10:54,40.38,992.84,1022.71,248,32.23,17.09,-87,1
1750237158,2025-06-18 10:59,40.01,992.72,1022.60,248,32.41,17.10,-82,1
1750237458,2025-06-18 11:04,39.78,992.54,1022.42,248,32.77,17.33,-86,1
1750237758,2025-06-18 11:09,39.34,992.57,1022.45,248,32.72,17.11,-88,1
1750238058,2025-06-18 11:14,39.07,992.46,1022.34,248,32.66,16.95,-80,1
1750238358,2025-06-18 11:19,38.75,992.60,1022.47,248,32.44,16.62,-86,1
1750238658,2025-06-18 11:24,38.55,992.62,1022.50,248,32.45,16.55,-85,1
1750238958,2025-06-18 11:29,38.38,992.54,1022.42,248,32.13,16.20,-84,1
1750239258,2025-06-18 11:34,38.21,992.52,1022.40,248,32.62,16.56,-82,1
1750239558,2025-06-18 11:39,37.96,992.43,1022.31,248,32.54,16.38,-83,1
1750239858,2025-06-18 11:44,37.80,992.32,1022.20,248,32.71,16.47,-87,1
1750240159,2025-06-18 11:49,37.56,992.23,1022.11,248,32.84,16.49,-86,1
1750240459,2025-06-18 11:54,37.20,992.17,1022.05,248,32.50,16.03,-85,1
1750240759,2025-06-18 11:59,37.07,992.16,1022.04,248,32.67,16.13,-85,1
1750241059,2025-06-18 12:04,36.81,992.16,1022.04,248,32.76,16.10,-88,1
1750241359,2025-06-18 12:09,36.52,992.04,1021.92,248,32.64,15.87,-87,1
1750241659,2025-06-18 12:14,36.32,992.09,1021.97,248,32.94,16.05,-84,1
1750241959,2025-06-18 12:19,36.10,992.00,1021.88,248,32.95,15.96,-86,1
1750242259,2025-06-18 12:24,35.98,991.87,1021.75,248,33.12,16.06,-86,1
1750242559,2025-06-18 12:29,35.75,991.99,1021.86,248,32.57,15.48,-86,1
1750242859,2025-06-18 12:34,35.66,991.85,1021.73,248,32.56,15.42,-84,1
1750243159,2025-06-18 12:39,35.67,991.92,1021.80,248,32.40,15.29,-85,1
1750243459,2025-06-18 12:44,35.51,991.78,1021.66,248,32.08,14.94,-86,1
1750243760,2025-06-18 12:49,35.55,991.82,1021.70,248,31.88,14.78,-86,1
1750244060,2025-06-18 12:54,35.66,991.75,1021.63,248,31.05,14.10,-84,1
1750244360,2025-06-18 12:59,35.88,991.70,1021.58,248,30.58,13.78,-82,1
1750244660,2025-06-18 13:04,36.06,991.72,1021.60,248,30.09,13.43,-87,1
1750244960,2025-06-18 13:09,36.15,991.64,1021.52,248,30.81,14.10,-83,1
1750245260,2025-06-18 13:14,36.11,991.57,1021.45,248,31.47,14.66,-85,1
1750245560,2025-06-18 13:19,36.04,991.49,1021.37,248,31.53,14.68,-86,1
1750245860,2025-06-18 13:24,35.91,991.55,1021.43,248,31.92,14.97,-88,1
1750246161,2025-06-18 13:29,35.72,991.49,1021.37,248,31.66,14.66,-84,1
1750246461,2025-06-18 13:34,35.60,991.46,1021.34,248,31.02,14.05,-84,1
1750246761,2025-06-18 13:39,35.62,991.47,1021.34,248,30.67,13.75,-87,1
1750247061,2025-06-18 13:44,35.78,991.40,1021.28,248,30.50,13.67,-85,1
1750247361,2025-06-18 13:49,35.84,991.38,1021.26,248,30.07,13.31,-86,1
1750247661,2025-06-18 13:54,35.98,991.35,1021.23,248,30.29,13.57,-88,1
1750247961,2025-06-18 13:59,36.01,991.36,1021.24,248,30.86,14.08,-85,1
1750248261,2025-06-18 14:04,35.96,991.34,1021.22,248,30.68,13.90,-90,1
1750248561,2025-06-18 14:09,36.05,991.36,1021.24,248,30.94,14.17,-85,1
1750248861,2025-06-18 14:14,35.96,991.30,1021.18,248,30.94,14.13,-87,1
1750249163,2025-06-18 14:19,35.93,991.20,1021.08,248,30.75,13.95,-84,1
1750249463,2025-06-18 14:24,36.00,991.20,1021.08,248,30.26,13.55,-84,1
1750249763,2025-06-18 14:29,36.11,991.12,1021.00,248,29.98,13.35,-89,1
1750250063,2025-06-18 14:34,36.13,991.07,1020.95,248,30.13,13.49,-85,1
1750250363,2025-06-18 14:39,36.11,991.02,1020.90,248,30.27,13.61,-90,1
1750250663,2025-06-18 14:44,35.93,990.97,1020.85,248,30.17,13.44,-86,1
1750250963,2025-06-18 14:49,35.81,991.02,1020.90,248,29.86,13.12,-86,1
1750251263,2025-06-18 14:54,35.89,990.98,1020.86,248,29.61,12.93,-86,1
1750251564,2025-06-18 14:59,36.08,990.84,1020.72,248,29.92,13.29,-81,1
1750251864,2025-06-18 15:04,36.17,990.84,1020.71,248,30.12,13.50,-86,1
1750252164,2025-06-18 15:09,36.02,990.79,1020.67,248,29.92,13.26,-86,1
1750252464,2025-06-18 15:14,36.17,990.77,1020.64,248,29.78,13.20,-82,1
1750252765,2025-06-18 15:19,36.17,990.74,1020.62,248,29.82,13.23,-86,1
1750253065,2025-06-18 15:24,36.12,990.65,1020.53,248,29.65,13.06,-89,1
1750253365,2025-06-18 15:29,36.06,990.56,1020.44,248,29.50,12.91,-89,1
1750253665,2025-06-18 15:34,36.19,990.47,1020.35,248,29.62,13.07,-84,1
1750253965,2025-06-18 15:39,36.36,990.40,1020.28,248,29.77,13.27,-89,1
1750254265,2025-06-18 15:44,36.45,990.38,1020.26,248,29.71,13.26,-92,1
1750254565,2025-06-18 15:49,36.39,990.26,1020.14,248,29.66,13.19,-86,1
1750254866,2025-06-18 15:54,36.38,990.22,1020.10,248,29.53,13.07,-91,1
1750255167,2025-06-18 15:59,36.43,990.21,1020.09,248,29.62,13.17,-89,1
1750255467,2025-06-18 16:04,36.42,990.15,1020.03,248,29.62,13.17,-88,1
1750255767,2025-06-18 16:09,36.36,990.02,1019.90,248,29.47,13.01,-88,1
1750256068,2025-06-18 16:14,36.32,990.02,1019.89,248,29.21,12.76,-93,1
1750256368,2025-06-18 16:19,36.39,989.98,1019.86,248,29.29,12.86,-93,1
1750256668,2025-06-18 16:24,36.35,989.89,1019.77,248,29.18,12.75,-86,1
1750256968,2025-06-18 16:29,36.34,989.91,1019.79,248,28.95,12.54,-93,1
1750257269,2025-06-18 16:34,36.36,989.84,1019.72,248,28.89,12.50,-89,1
1750257569,2025-06-18 16:39,36.42,989.85,1019.73,248,28.90,12.53,-88,1
1750257869,2025-06-18 16:44,36.45,989.80,1019.68,248,28.98,12.61,-90,1
1750258169,2025-06-18 16:49,36.33,989.77,1019.64,248,28.80,12.40,-85,1
1750258469,2025-06-18 16:54,36.38,989.72,1019.60,248,28.65,12.29,-93,1
1750258770,2025-06-18 16:59,36.50,989.80,1019.68,248,28.65,12.34,-91,1
1750259070,2025-06-18 17:04,36.57,989.78,1019.66,248,28.52,12.26,-91,1
1750259370,2025-06-18 17:09,36.71,989.66,1019.54,248,28.58,12.37,-92,1
1750259670,2025-06-18 17:14,36.73,989.67,1019.55,248,28.51,12.31,-89,1
1750259970,2025-06-18 17:19,36.82,989.66,1019.54,248,28.50,12.34,-87,1
1750260270,2025-06-18 17:24,36.83,989.66,1019.54,248,28.52,12.37,-89,1
1750260570,2025-06-18 17:29,36.94,989.62,1019.50,248,28.50,12.39,-89,1
1750260871,2025-06-18 17:34,36.92,989.50,1019.37,248,28.39,12.29,-92,1
1750261171,2025-06-18 17:39,36.94,989.54,1019.42,248,28.23,12.15,-88,1
1750261471,2025-06-18 17:44,37.08,989.53,1019.41,248,28.17,12.16,-92,1
1750261772,2025-06-18 17:49,37.18,989.46,1019.34,248,28.23,12.25,-85,1
1750262072,2025-06-18 17:54,37.23,989.49,1019.37,248,28.22,12.26,-89,1
1750262372,2025-06-18 17:59,37.30,989.45,1019.33,248,28.11,12.19,-90,1
1750262672,2025-06-18 18:04,37.50,989.47,1019.35,248,28.14,12.30,-90,1
1750262973,2025-06-18 18:09,37.47,989.42,1019.30,248,27.97,12.14,-87,1
1750263274,2025-06-18 18:14,37.47,989.45,1019.33,248,27.72,11.92,-88,1
1750263574,2025-06-18 18:19,37.54,989.42,1019.30,248,27.81,12.03,-90,1
1750263874,2025-06-18 18:24,37.56,989.34,1019.22,248,27.76,11.99,-91,1
1750264174,2025-06-18 18:29,37.59,989.33,1019.21,248,27.64,11.90,-88,1
1750264475,2025-06-18 18:34,37.67,989.33,1019.21,248,27.55,11.85,-89,1
1750264775,2025-06-18 18:39,37.82,989.39,1019.27,248,27.56,11.92,-90,1
1750265075,2025-06-18 18:44,37.82,989.36,1019.24,248,27.38,11.76,-88,1
1750265375,2025-06-18 18:49,37.95,989.35,1019.23,248,27.22,11.67,-88,1
1750265675,2025-06-18 18:54,38.06,989.33,1019.21,248,27.10,11.61,-89,1
1750265975,2025-06-18 18:59,38.21,989.33,1019.21,248,27.08,11.65,-88,1
1750266275,2025-06-18 19:04,38.38,989.33,1019.21,248,27.05,11.69,-88,1
1750266575,2025-06-18 19:09,38.54,989.31,1019.19,248,26.87,11.59,-87,1
1750266876,2025-06-18 19:14,38.72,989.26,1019.14,248,26.78,11.58,-88,1
1750267176,2025-06-18 19:19,38.88,989.32,1019.20,248,26.70,11.57,-88,1
1750267476,2025-06-18 19:24,39.06,989.30,1019.18,248,26.73,11.67,-86,1
1750267776,2025-06-18 19:29,39.23,989.30,1019.18,248,26.62,11.64,-88,1
1750268077,2025-06-18 19:34,39.35,989.28,1019.16,248,26.55,11.62,-90,1
1750268377,2025-06-18 19:39,39.47,989.31,1019.19,248,26.52,11.64,-87,1
1750268677,2025-06-18 19:44,39.61,989.29,1019.17,248,26.51,11.69,-87,1
1750268977,2025-06-18 19:49,39.75,989.29,1019.17,248,26.49,11.72,-89,1
1750269277,2025-06-18 19:54,39.92,989.33,1019.21,248,26.39,11.69,-88,1
1750269577,2025-06-18 19:59,40.09,989.33,1019.21,248,26.33,11.71,-86,1
1750269877,2025-06-18 20:04,40.29,989.37,1019.25,248,26.09,11.57,-88,1
1750270178,2025-06-18 20:09,40.51,989.35,1019.23,248,25.92,11.50,-84,1
1750270478,2025-06-18 20:14,40.70,989.36,1019.24,248,25.87,11.52,-88,1
1750270778,2025-06-18 20:19,40.92,989.38,1019.26,248,25.73,11.48,-90,1
1750271078,2025-06-18 20:24,41.13,989.32,1019.20,248,25.64,11.48,-91,1
1750271378,2025-06-18 20:29,41.33,989.30,1019.18,248,25.52,11.44,-90,1
1750271678,2025-06-18 20:34,41.53,989.36,1019.24,248,25.45,11.45,-88,1
1750271979,2025-06-18 20:39,41.76,989.37,1019.25,248,25.34,11.44,-91,1
1750272279,2025-06-18 20:44,42.00,989.42,1019.30,248,25.16,11.36,-88,1
1750272579,2025-06-18 20:49,42.25,989.38,1019.26,248,25.02,11.33,-91,1
1750272879,2025-06-18 20:54,42.50,989.42,1019.30,248,24.93,11.33,-88,1
1750273179,2025-06-18 20:59,42.76,989.41,1019.29,248,24.81,11.32,-89,1
1750273479,2025-06-18 21:04,43.03,989.46,1019.34,248,24.70,11.31,-89,1
1750273780,2025-06-18 21:09,43.29,989.48,1019.36,248,24.68,11.39,-89,1
1750274080,2025-06-18 21:14,43.57,989.58,1019.46,248,24.68,11.48,-90,1
1750274380,2025-06-18 21:19,43.83,989.58,1019.46,248,24.66,11.56,-89,1
1750274680,2025-06-18 21:24,44.09,989.56,1019.44,248,24.58,11.57,-91,1
1750274981,2025-06-18 21:29,44.36,989.52,1019.40,248,24.46,11.56,-88,1
1750275281,2025-06-18 21:34,44.65,989.56,1019.44,248,24.33,11.54,-89,1
1750275581,2025-06-18 21:39,44.92,989.57,1019.44,248,24.25,11.56,-92,1
1750275881,2025-06-18 21:44,45.18,989.57,1019.45,248,24.20,11.60,-88,1
1750276181,2025-06-18 21:49,45.42,989.58,1019.46,248,24.11,11.60,-93,1
1750276481,2025-06-18 21:54,45.68,989.58,1019.46,248,24.04,11.62,-88,1
1750276782,2025-06-18 21:59,45.95,989.65,1019.53,248,23.87,11.55,-87,1
1750277082,2025-06-18 22:04,46.22,989.70,1019.58,248,23.79,11.57,-88,1
1750277382,2025-06-18 22:09,46.48,989.69,1019.57,248,23.69,11.56,-91,1
1750277682,2025-06-18 22:14,46.79,989.67,1019.55,248,23.53,11.52,-87,1
1750277982,2025-06-18 22:19,47.11,989.64,1019.52,248,23.40,11.50,-90,1
1750278282,2025-06-18 22:24,47.42,989.64,1019.52,248,23.29,11.50,-89,1
1750278582,2025-06-18 22:29,47.71,989.67,1019.55,248,23.25,11.56,-88,1
1750278883,2025-06-18 22:34,48.00,989.69,1019.57,248,23.19,11.59,-88,1
1750279183,2025-06-18 22:39,48.29,989.71,1019.59,248,23.00,11.51,-85,1
1750279483,2025-06-18 22:44,48.55,989.76,1019.64,248,22.87,11.47,-85,1
1750279783,2025-06-18 22:49,48.78,989.86,1019.74,248,22.78,11.46,-87,1
1750280083,2025-06-18 22:54,49.00,989.92,1019.80,248,22.77,11.52,-86,1
1750280383,2025-06-18 22:59,49.22,989.96,1019.84,248,22.71,11.53,-87,1
1750280683,2025-06-18 23:04,49.42,990.03,1019.91,248,22.64,11.53,-85,1
1750280984,2025-06-18 23:09,49.60,990.10,1019.98,248,22.48,11.44,-88,1
1750281284,2025-06-18 23:14,49.76,990.14,1020.02,248,22.43,11.44,-87,1
1750281584,2025-06-18 23:19,49.92,990.18,1020.06,248,22.25,11.33,-91,1
1750281884,2025-06-18 23:24,50.08,990.18,1020.06,248,22.11,11.24,-89,1
1750282184,2025-06-18 23:29,50.24,990.17,1020.05,248,22.09,11.27,-88,1
1750282484,2025-06-18 23:34,50.36,990.22,1020.10,248,22.09,11.31,-88,1
1750282785,2025-06-18 23:39,50.48,990.28,1020.16,248,22.01,11.27,-91,1
1750283085,2025-06-18 23:44,50.60,990.30,1020.18,248,21.95,11.25,-89,1
1750283385,2025-06-18 23:49,50.70,990.34,1020.22,248,21.91,11.25,-90,1
1750283685,2025-06-18 23:54,50.80,990.33,1020.21,248,21.83,11.20,-89,1
1750283985,2025-06-18 23:59,50.88,990.40,1020.28,248,21.85,11.25,-85,1