1750370432,2025-06-20 00:00,46.08,992.94,1022.82,248,15.43,3.90,-87,1
1750370733,2025-06-20 00:05,46.30,992.94,1022.82,248,15.30,3.85,-88,1
1750371033,2025-06-20 00:10,46.53,993.03,1022.91,248,15.13,3.77,-88,1
1750371333,2025-06-20 00:15,46.75,993.05,1022.93,248,15.07,3.78,-89,1
1750371633,2025-06-20 00:20,46.97,993.06,1022.94,248,15.08,3.86,-87,1
1750371933,2025-06-20 00:25,47.18,993.09,1022.97,248,14.92,3.77,-89,1
1750372233,2025-06-20 00:30,47.40,993.14,1023.02,248,14.83,3.76,-87,1
1750372533,2025-06-20 00:35,47.64,993.17,1023.05,248,14.79,3.79,-85,1
1750372833,2025-06-20 00:40,47.85,993.19,1023.07,248,14.73,3.80,-87,1
1750373133,2025-06-20 00:45,48.06,993.20,1023.08,248,14.65,3.79,-89,1
1750373433,2025-06-20 00:50,48.29,993.22,1023.10,248,14.61,3.82,-86,1
1750373734,2025-06-20 00:55,48.53,993.27,1023.15,248,14.50,3.79,-87,1
1750374034,2025-06-20 01:00,48.80,993.24,1023.12,248,14.36,3.74,-86,1
1750374334,2025-06-20 01:05,49.06,993.25,1023.13,248,14.29,3.75,-86,1
1750374634,2025-06-20 01:10,49.30,993.19,1023.07,248,14.27,3.80,-88,1
1750374935,2025-06-20 01:15,49.55,993.22,1023.10,248,14.25,3.85,-87,1
1750375235,2025-06-20 01:20,49.82,993.24,1023.12,248,14.14,3.83,-89,1
1750375535,2025-06-20 01:25,50.10,993.26,1023.14,248,14.10,3.87,-89,1
1750375835,2025-06-20 01:30,50.38,993.27,1023.15,248,14.02,3.88,-88,1
1750376135,2025-06-20 01:35,50.65,993.37,1023.25,248,13.89,3.84,-88,1
1750376435,2025-06-20 01:40,50.94,993.37,1023.25,248,13.85,3.88,-88,1
1750376735,2025-06-20 01:45,51.24,993.40,1023.28,248,13.76,3.88,-86,1
1750377035,2025-06-20 01:50,51.53,993.41,1023.29,248,13.63,3.84,-85,1
1750377335,2025-06-20 01:55,51.85,993.38,1023.26,248,13.57,3.87,-87,1
1750377635,2025-06-20 02:00,52.17,993.43,1023.31,248,13.48,3.88,-87,1
1750377935,2025-06-20 02:05,52.51,993.44,1023.32,248,13.44,3.93,-86,1
1750378236,2025-06-20 02:10,52.84,993.47,1023.35,248,13.34,3.93,-88,1
1750378536,2025-06-20 02:15,53.23,993.50,1023.38,248,13.26,3.96,-89,1
1750378836,2025-06-20 02:20,53.61,993.46,1023.34,248,13.15,3.96,-88,1
1750379136,2025-06-20 02:25,54.03,993.45,1023.33,248,13.10,4.02,-87,1
1750379436,2025-06-20 02:30,54.48,993.48,1023.36,248,13.01,4.06,-89,1
1750379736,2025-06-20 02:35,54.94,993.50,1023.38,248,12.95,4.12,-87,1
1750380036,2025-06-20 02:40,55.44,993.49,1023.36,248,12.85,4.16,-87,1
1750380336,2025-06-20 02:45,55.97,993.46,1023.34,248,12.78,4.23,-85,1
1750380636,2025-06-20 02:50,56.51,993.45,1023.33,248,12.72,4.31,-87,1
1750380936,2025-06-20 02:55,57.08,993.47,1023.35,248,12.71,4.44,-89,1
1750381237,2025-06-20 03:00,57.63,993.44,1023.32,248,12.67,4.54,-86,1
1750381537,2025-06-20 03:05,58.14,993.39,1023.27,248,12.58,4.58,-90,1
1750381837,2025-06-20 03:10,58.66,993.40,1023.27,248,12.52,4.65,-89,1
1750382137,2025-06-20 03:15,59.15,993.35,1023.23,248,12.45,4.71,-87,1
1750382437,2025-06-20 03:20,59.64,993.35,1023.23,248,12.45,4.82,-87,1
1750382737,2025-06-20 03:25,60.13,993.32,1023.20,248,12.40,4.89,-87,1
1750383037,2025-06-20 03:30,60.56,993.33,1023.21,248,12.34,4.94,-84,1
1750383338,2025-06-20 03:35,60.99,993.32,1023.20,248,12.24,4.95,-86,1
1750383638,2025-06-20 03:40,61.43,993.32,1023.20,248,12.16,4.97,-88,1
1750383938,2025-06-20 03:45,61.89,993.32,1023.20,248,12.12,5.04,-91,1
1750384239,2025-06-20 03:50,62.37,993.32,1023.20,248,12.11,5.15,-88,1
1750384539,2025-06-20 03:55,62.81,993.25,1023.13,248,12.08,5.22,-89,1
1750384839,2025-06-20 04:00,63.25,993.28,1023.16,248,12.09,5.33,-86,1
1750385139,2025-06-20 04:05,63.61,993.25,1023.13,248,11.99,5.32,-91,1
1750385439,2025-06-20 04:10,63.99,993.26,1023.14,248,11.90,5.31,-88,1
1750385739,2025-06-20 04:15,64.39,993.27,1023.15,248,11.84,5.35,-91,1
1750386039,2025-06-20 04:20,64.79,993.28,1023.16,248,11.78,5.38,-89,1
1750386339,2025-06-20 04:25,65.22,993.29,1023.17,248,11.75,5.45,-88,1
1750386639,2025-06-20 04:30,65.67,993.26,1023.14,248,11.73,5.53,-90,1
1750386940,2025-06-20 04:35,66.09,993.28,1023.16,248,11.68,5.57,-90,1
1750387240,2025-06-20 04:40,66.53,993.29,1023.17,248,11.67,5.66,-90,1
1750387540,2025-06-20 04:45,66.96,993.33,1023.21,248,11.71,5.79,-89,1
1750387840,2025-06-20 04:50,67.37,993.30,1023.18,248,11.83,5.99,-88,1
1750388140,2025-06-20 04:55,67.69,993.33,1023.21,248,12.03,6.25,-90,1
1750388440,2025-06-20 05:00,67.91,993.38,1023.26,248,12.29,6.55,-88,1
1750388740,2025-06-20 05:05,68.00,993.42,1023.30,248,12.53,6.79,-90,1
1750389040,2025-06-20 05:10,67.95,993.41,1023.29,248,12.81,7.05,-89,1
1750389340,2025-06-20 05:15,67.80,993.43,1023.30,248,13.07,7.27,-87,1
1750389640,2025-06-20 05:20,67.57,993.40,1023.28,248,13.30,7.44,-89,1
1750389940,2025-06-20 05:25,67.24,993.42,1023.30,248,13.55,7.61,-84,1
1750390240,2025-06-20 05:30,66.89,993.47,1023.35,248,13.87,7.83,-90,1
1750390540,2025-06-20 05:35,66.50,993.53,1023.41,248,14.15,8.01,-90,1
1750390840,2025-06-20 05:40,66.09,993.57,1023.45,248,14.57,8.32,-89,1
1750391141,2025-06-20 05:45,65.64,993.60,1023.48,248,14.96,8.60,-89,1
1750391441,2025-06-20 05:50,65.10,993.54,1023.42,248,15.22,8.72,-89,1
1750391741,2025-06-20 05:55,64.61,993.47,1023.35,248,15.53,8.90,-90,1
1750392041,2025-06-20 06:00,64.10,993.53,1023.41,248,15.77,9.01,-89,1
1750392341,2025-06-20 06:05,63.62,993.55,1023.43,248,16.12,9.23,-91,1
1750392641,2025-06-20 06:10,63.13,993.62,1023.50,248,16.49,9.47,-91,1
1750392941,2025-06-20 06:15,62.62,993.62,1023.50,248,16.97,9.80,-89,1
1750393241,2025-06-20 06:20,62.07,993.57,1023.45,248,17.22,9.91,-88,1
1750393541,2025-06-20 06:25,61.59,993.64,1023.52,248,17.62,10.17,-89,1
1750393841,2025-06-20 06:30,61.00,993.65,1023.53,248,17.93,10.32,-89,1
1750394141,2025-06-20 06:35,60.53,993.65,1023.53,248,18.28,10.53,-86,1
1750394441,2025-06-20 06:40,59.92,993.64,1023.52,248,18.73,10.80,-86,1
1750394741,2025-06-20 06:45,59.50,993.70,1023.58,248,19.53,11.45,-89,1
1750395041,2025-06-20 06:50,58.71,993.64,1023.52,248,19.50,11.22,-88,1
1750395341,2025-06-20 06:55,58.20,993.70,1023.57,248,19.57,11.15,-90,1
1750395642,2025-06-20 07:00,57.69,993.72,1023.60,248,19.88,11.31,-86,1
1750395942,2025-06-20 07:05,57.15,993.72,1023.59,248,20.27,11.53,-86,1
1750396545,2025-06-20 07:15,56.07,993.82,1023.70,248,21.05,11.97,-85,1
1750396845,2025-06-20 07:20,55.46,993.83,1023.71,248,21.05,11.81,-86,1
1750397145,2025-06-20 07:25,54.97,993.82,1023.70,248,21.50,12.09,-81,1
1750397445,2025-06-20 07:30,54.54,993.85,1023.73,248,22.05,12.48,-82,1
1750397747,2025-06-20 07:35,54.06,993.90,1023.78,248,22.72,12.97,-83,1
1750398047,2025-06-20 07:40,53.33,993.91,1023.79,248,22.68,12.72,-87,1
1750398347,2025-06-20 07:45,52.77,993.94,1023.82,248,22.80,12.67,-85,1
1750398647,2025-06-20 07:50,52.37,993.93,1023.81,248,23.44,13.15,-84,1
1750398947,2025-06-20 07:55,51.76,993.94,1023.82,248,23.76,13.26,-85,1
1750399247,2025-06-20 08:00,51.15,993.92,1023.80,248,23.95,13.26,-85,1
1750399547,2025-06-20 08:05,50.66,993.96,1023.84,248,24.18,13.32,-84,1
1750399847,2025-06-20 08:10,50.09,994.01,1023.89,248,24.43,13.38,-82,1
1750400450,2025-06-20 08:20,48.92,993.96,1023.84,248,24.63,13.20,-85,1
1750400750,2025-06-20 08:25,48.38,993.99,1023.87,248,24.36,12.78,-84,1
1750401050,2025-06-20 08:30,48.06,994.00,1023.88,248,25.26,13.51,-86,1
1750401352,2025-06-20 08:35,47.33,994.02,1023.90,248,24.95,12.99,-87,1
1750401652,2025-06-20 08:40,46.87,994.06,1023.94,248,24.85,12.75,-87,1
1750401954,2025-06-20 08:45,46.47,994.08,1023.96,248,25.44,13.15,-87,1
1750402254,2025-06-20 08:50,45.97,994.01,1023.89,248,25.82,13.33,-85,1
1750402554,2025-06-20 08:55,45.35,994.07,1023.95,248,25.91,13.21,-79,1
1750402854,2025-06-20 09:00,44.70,994.05,1023.93,248,24.97,12.13,-85,1
1750403154,2025-06-20 09:05,44.25,994.03,1023.91,248,24.32,11.39,-88,1
1750403454,2025-06-20 09:10,44.15,993.99,1023.87,248,24.97,11.95,-84,1
1750403754,2025-06-20 09:15,43.68,993.98,1023.86,248,24.93,11.75,-82,1
1750404357,2025-06-20 09:25,42.85,993.98,1023.86,248,25.42,11.90,-84,1
1750404657,2025-06-20 09:30,42.52,993.93,1023.81,248,26.36,12.63,-78,1
1750404957,2025-06-20 09:35,41.90,993.98,1023.86,248,26.23,12.29,-80,1
1750405563,2025-06-20 09:46,40.89,993.90,1023.78,248,25.38,11.15,-78,1
1750405863,2025-06-20 09:51,40.70,993.91,1023.79,248,26.92,12.46,-83,1
1750406163,2025-06-20 09:56,40.19,993.88,1023.76,248,27.15,12.48,-83,1
1750406463,2025-06-20 10:01,39.61,993.83,1023.71,248,26.69,11.84,-81,1
1750406763,2025-06-20 10:06,39.32,994.02,1023.90,248,27.14,12.13,-81,1
1750407063,2025-06-20 10:11,38.92,993.94,1023.82,248,27.94,12.69,-90,1
1750407363,2025-06-20 10:16,38.41,994.06,1023.94,248,27.95,12.50,-88,1
1750407664,2025-06-20 10:21,37.86,994.06,1023.94,248,27.40,11.79,-88,1
1750407964,2025-06-20 10:26,37.54,994.06,1023.94,248,27.28,11.56,-86,1
1750408264,2025-06-20 10:31,37.27,993.96,1023.84,248,27.52,11.66,-89,1
1750408564,2025-06-20 10:36,36.98,994.05,1023.93,248,27.31,11.36,-86,1
1750408864,2025-06-20 10:41,36.74,993.93,1023.81,248,28.12,11.97,-87,1
1750409164,2025-06-20 10:46,36.40,993.97,1023.85,248,28.45,12.12,-89,1
1750409464,2025-06-20 10:51,35.82,993.91,1023.79,248,27.82,11.33,-91,1
1750409764,2025-06-20 10:56,35.38,993.87,1023.75,248,28.46,11.70,-89,1
1750410064,2025-06-20 11:01,35.00,993.92,1023.80,248,28.64,11.70,-86,1
1750410364,2025-06-20 11:06,34.78,993.91,1023.79,248,28.91,11.84,-85,1
1750410664,2025-06-20 11:11,34.26,993.96,1023.84,248,27.19,10.10,-88,1
1750410964,2025-06-20 11:16,34.20,993.95,1023.83,248,27.72,10.54,-90,1
1750411264,2025-06-20 11:21,34.02,993.98,1023.86,248,28.85,11.45,-89,1
1750411565,2025-06-20 11:26,33.55,993.85,1023.73,248,27.79,10.32,-85,1
1750411865,2025-06-20 11:31,33.43,993.95,1023.83,248,27.30,9.84,-88,1
1750412165,2025-06-20 11:36,33.31,993.94,1023.82,248,28.25,10.61,-87,1
1750412465,2025-06-20 11:41,33.11,993.81,1023.69,248,29.36,11.49,-81,1
1750412765,2025-06-20 11:46,32.67,993.85,1023.73,248,28.59,10.61,-88,1
1750413065,2025-06-20 11:51,32.45,993.94,1023.81,248,27.66,9.70,-88,1
1750413365,2025-06-20 11:56,32.50,993.78,1023.66,248,28.84,10.75,-90,1
1750413665,2025-06-20 12:01,32.14,993.74,1023.62,248,27.92,9.79,-90,1
1750413965,2025-06-20 12:06,32.07,993.74,1023.62,248,27.33,9.24,-90,1
1750414265,2025-06-20 12:11,31.85,993.77,1023.65,248,25.57,7.61,-83,1
1750414567,2025-06-20 12:16,31.96,993.72,1023.60,248,25.86,7.91,-86,1
1750414867,2025-06-20 12:21,32.00,993.81,1023.69,248,27.16,9.06,-84,1
1750415167,2025-06-20 12:26,31.76,993.69,1023.57,248,27.65,9.38,-83,1
1750415467,2025-06-20 12:31,31.60,993.68,1023.56,248,27.45,9.12,-87,1
1750415767,2025-06-20 12:36,31.36,993.74,1023.62,248,26.57,8.25,-84,1
1750416067,2025-06-20 12:41,31.48,993.68,1023.56,248,27.15,8.81,-85,1
1750416367,2025-06-20 12:46,31.32,993.71,1023.59,248,26.09,7.81,-86,1
1750416667,2025-06-20 12:51,31.48,993.70,1023.58,248,26.71,8.43,-85,1
1750416967,2025-06-20 12:56,31.34,993.58,1023.46,248,26.80,8.44,-83,1
1750417267,2025-06-20 13:01,31.28,993.55,1023.43,248,26.59,8.23,-86,1
1750417567,2025-06-20 13:06,31.25,993.61,1023.49,248,25.70,7.45,-84,1
1750417867,2025-06-20 13:11,31.22,993.63,1023.51,248,24.74,6.60,-83,1
1750418167,2025-06-20 13:16,31.43,993.65,1023.53,248,24.56,6.54,-87,1
1750418467,2025-06-20 13:21,31.64,993.61,1023.49,248,25.47,7.43,-87,1
1750418767,2025-06-20 13:26,31.79,993.56,1023.44,248,26.32,8.23,-81,1
1750419067,2025-06-20 13:31,31.69,993.59,1023.47,248,26.60,8.43,-85,1
1750419367,2025-06-20 13:36,31.64,993.56,1023.44,248,26.84,8.61,-84,1
1750419974,2025-06-20 13:46,31.53,993.46,1023.34,248,26.32,8.11,-84,1
1750420274,2025-06-20 13:51,31.42,993.42,1023.30,248,26.53,8.24,-84,1
1750420574,2025-06-20 13:56,31.48,993.48,1023.36,248,26.88,8.57,-84,1
1750420874,2025-06-20 14:01,31.43,993.47,1023.35,248,26.59,8.30,-84,1
1750421174,2025-06-20 14:06,31.42,993.53,1023.41,248,26.18,7.94,-85,1
1750421474,2025-06-20 14:11,31.47,993.46,1023.34,248,26.31,8.08,-84,1
1750421774,2025-06-20 14:16,31.35,993.38,1023.26,248,26.35,8.05,-85,1
1750422074,2025-06-20 14:21,31.30,993.44,1023.32,248,25.49,7.28,-85,1
1750422374,2025-06-20 14:26,31.41,993.52,1023.40,248,24.75,6.69,-88,1
1750422674,2025-06-20 14:31,31.65,993.52,1023.40,248,24.60,6.67,-86,1
1750422974,2025-06-20 14:36,31.83,993.56,1023.44,248,24.55,6.71,-84,1
1750423275,2025-06-20 14:41,32.01,993.58,1023.46,248,24.74,6.96,-84,1
1750423575,2025-06-20 14:46,32.09,993.46,1023.34,248,25.28,7.47,-83,1
1750423875,2025-06-20 14:51,32.09,993.37,1023.25,248,25.55,7.70,-84,1
1750424175,2025-06-20 14:56,32.08,993.32,1023.20,248,25.33,7.51,-87,1
1750424475,2025-06-20 15:01,32.09,993.33,1023.21,248,24.28,6.60,-87,1
1750424775,2025-06-20 15:06,32.12,993.34,1023.21,248,23.71,6.11,-88,1
1750425075,2025-06-20 15:11,32.23,993.34,1023.22,248,23.69,6.15,-87,1
1750425375,2025-06-20 15:16,32.41,993.34,1023.22,248,24.19,6.66,-82,1
1750425675,2025-06-20 15:21,32.53,993.28,1023.16,248,24.12,6.65,-84,1
1750425975,2025-06-20 15:26,32.71,993.36,1023.24,248,24.15,6.76,-82,1
1750426275,2025-06-20 15:31,32.68,993.40,1023.28,248,23.80,6.44,-82,1
1750426575,2025-06-20 15:36,32.77,993.37,1023.25,248,23.49,6.21,-83,1
1750426875,2025-06-20 15:41,32.91,993.36,1023.24,248,23.32,6.12,-82,1
1750427175,2025-06-20 15:46,33.13,993.36,1023.24,248,23.27,6.17,-82,1
1750427475,2025-06-20 15:51,33.27,993.40,1023.28,248,23.01,6.01,-83,1
1750427775,2025-06-20 15:56,33.50,993.40,1023.28,248,23.31,6.37,-82,1
1750428075,2025-06-20 16:01,33.65,993.29,1023.17,248,23.63,6.72,-83,1
1750428375,2025-06-20 16:06,33.74,993.27,1023.15,248,23.73,6.84,-82,1
1750428675,2025-06-20 16:11,33.79,993.25,1023.13,248,23.55,6.71,-82,1
1750428976,2025-06-20 16:16,33.88,993.32,1023.20,248,23.20,6.44,-82,1
1750429276,2025-06-20 16:21,34.05,993.34,1023.22,248,22.82,6.18,-81,1
1750429576,2025-06-20 16:26,34.32,993.40,1023.28,248,22.67,6.16,-82,1
1750429876,2025-06-20 16:31,34.58,993.45,1023.33,248,22.90,6.47,-81,1
1750430176,2025-06-20 16:36,34.68,993.45,1023.33,248,22.95,6.56,-82,1
1750430476,2025-06-20 16:41,34.72,993.39,1023.27,248,22.92,6.55,-82,1
1750430776,2025-06-20 16:46,34.73,993.37,1023.25,248,22.91,6.55,-82,1
1750431076,2025-06-20 16:51,34.85,993.36,1023.24,248,22.93,6.61,-83,1
1750431376,2025-06-20 16:56,34.78,993.38,1023.26,248,22.94,6.59,-83,1
1750431676,2025-06-20 17:01,34.77,993.26,1023.14,248,23.00,6.64,-82,1
1750431976,2025-06-20 17:06,34.78,993.18,1023.06,248,23.19,6.81,-81,1
1750432276,2025-06-20 17:11,34.80,993.17,1023.05,248,23.33,6.94,-82,1
1750432577,2025-06-20 17:16,34.74,993.18,1023.06,248,23.41,6.99,-83,1
1750432877,2025-06-20 17:21,34.61,993.20,1023.08,248,23.30,6.84,-82,1
1750433177,2025-06-20 17:26,34.71,993.19,1023.07,248,23.42,6.99,-83,1
1750433477,2025-06-20 17:31,34.85,993.30,1023.18,248,23.48,7.09,-83,1
1750433777,2025-06-20 17:36,34.94,993.38,1023.26,248,23.24,6.92,-83,1
1750434077,2025-06-20 17:41,35.11,993.38,1023.26,248,23.23,6.99,-83,1
1750434377,2025-06-20 17:46,35.23,993.38,1023.26,248,23.04,6.87,-83,1
1750434677,2025-06-20 17:51,35.37,993.36,1023.24,248,23.03,6.92,-83,1
1750434977,2025-06-20 17:56,35.47,993.36,1023.24,248,22.93,6.87,-82,1
1750435277,2025-06-20 18:01,35.68,993.37,1023.25,248,22.78,6.82,-86,1
1750435577,2025-06-20 18:06,35.72,993.37,1023.25,248,22.53,6.62,-83,1
1750435878,2025-06-20 18:11,35.81,993.36,1023.24,248,22.39,6.53,-83,1
1750436178,2025-06-20 18:16,35.99,993.31,1023.19,248,22.58,6.77,-83,1
1750436478,2025-06-20 18:21,36.05,993.31,1023.19,248,22.49,6.72,-82,1
1750436778,2025-06-20 18:26,36.15,993.26,1023.14,248,22.35,6.63,-83,1
1750437078,2025-06-20 18:31,36.25,993.31,1023.19,248,22.44,6.75,-82,1
1750437378,2025-06-20 18:36,36.30,993.32,1023.20,248,22.36,6.70,-81,1
1750437678,2025-06-20 18:41,36.37,993.32,1023.20,248,22.40,6.77,-82,1
1750438281,2025-06-20 18:51,36.42,993.34,1023.22,248,22.34,6.73,-82,1
1750438581,2025-06-20 18:56,36.40,993.39,1023.27,248,22.40,6.78,-83,1
1750438881,2025-06-20 19:01,36.31,993.42,1023.30,248,22.06,6.44,-82,1
1750439181,2025-06-20 19:06,36.30,993.46,1023.34,248,21.69,6.11,-83,1
1750439481,2025-06-20 19:11,36.38,993.50,1023.38,248,21.50,5.97,-81,1
1750439783,2025-06-20 19:16,36.49,993.56,1023.44,248,21.47,5.99,-82,1
1750440084,2025-06-20 19:21,36.64,993.54,1023.42,248,21.68,6.24,-82,1
1750440384,2025-06-20 19:26,36.79,993.54,1023.42,248,21.91,6.50,-82,1
1750440684,2025-06-20 19:31,36.83,993.51,1023.39,248,21.78,6.40,-82,1
1750440984,2025-06-20 19:36,36.89,993.51,1023.38,248,21.62,6.28,-83,1
1750441284,2025-06-20 19:41,36.98,993.57,1023.45,248,21.39,6.11,-82,1
1750441584,2025-06-20 19:46,37.11,993.53,1023.41,248,21.27,6.06,-82,1
1750441885,2025-06-20 19:51,37.29,993.55,1023.43,248,21.17,6.04,-82,1
1750442185,2025-06-20 19:56,37.42,993.57,1023.45,248,21.05,5.98,-82,1
1750442485,2025-06-20 20:01,37.56,993.52,1023.40,248,20.97,5.96,-82,1
1750442785,2025-06-20 20:06,37.65,993.55,1023.43,248,20.89,5.93,-82,1
1750443085,2025-06-20 20:11,37.80,993.57,1023.45,248,20.88,5.98,-82,1
1750443385,2025-06-20 20:16,37.93,993.61,1023.49,248,20.79,5.95,-83,1
1750443685,2025-06-20 20:21,38.02,993.65,1023.53,248,20.62,5.83,-82,1
1750443985,2025-06-20 20:26,38.13,993.69,1023.57,248,20.46,5.73,-82,1
1750444285,2025-06-20 20:31,38.28,993.70,1023.58,248,20.31,5.65,-81,1
1750444585,2025-06-20 20:36,38.39,993.75,1023.63,248,20.17,5.57,-82,1
1750444885,2025-06-20 20:41,38.53,993.76,1023.64,248,19.98,5.45,-82,1
1750445185,2025-06-20 20:46,38.68,993.76,1023.64,248,19.80,5.35,-82,1
1750445485,2025-06-20 20:51,38.85,993.83,1023.71,248,19.61,5.24,-82,1
1750445785,2025-06-20 20:56,39.02,993.91,1023.79,248,19.51,5.21,-81,1
1750446085,2025-06-20 21:01,39.17,994.02,1023.90,248,19.62,5.36,-83,1
1750446385,2025-06-20 21:06,39.32,994.08,1023.96,248,19.46,5.28,-82,1
1750446685,2025-06-20 21:11,39.53,994.11,1023.99,248,19.14,5.07,-82,1
1750446986,2025-06-20 21:16,39.77,994.16,1024.04,248,18.89,4.93,-82,1
1750447286,2025-06-20 21:21,40.03,994.17,1024.05,248,18.65,4.81,-82,1
1750447586,2025-06-20 21:26,40.23,994.19,1024.07,248,18.54,4.78,-81,1
1750447886,2025-06-20 21:31,40.42,994.25,1024.13,248,18.48,4.80,-82,1
1750448186,2025-06-20 21:36,40.60,994.26,1024.14,248,18.37,4.76,-82,1
1750448486,2025-06-20 21:41,40.79,994.25,1024.13,248,18.27,4.74,-82,1
1750448786,2025-06-20 21:46,40.94,994.29,1024.17,248,18.22,4.75,-81,1
1750449086,2025-06-20 21:51,41.09,994.32,1024.20,248,18.10,4.69,-81,1
1750449387,2025-06-20 21:56,41.27,994.36,1024.24,248,17.94,4.61,-82,1
1750449687,2025-06-20 22:01,41.46,994.38,1024.26,248,17.73,4.49,-82,1
1750449987,2025-06-20 22:06,41.69,994.39,1024.27,248,17.55,4.40,-81,1
1750450287,2025-06-20 22:11,41.90,994.46,1024.34,248,17.43,4.36,-80,1
1750450587,2025-06-20 22:16,42.09,994.49,1024.37,248,17.36,4.36,-81,1
1750450887,2025-06-20 22:21,42.24,994.51,1024.39,248,17.34,4.40,-80,1
1750451187,2025-06-20 22:26,42.39,994.52,1024.40,248,17.27,4.39,-82,1
1750451487,2025-06-20 22:31,42.56,994.54,1024.42,248,17.20,4.38,-81,1
1750451787,2025-06-20 22:36,42.74,994.56,1024.44,248,17.08,4.33,-81,1
1750452087,2025-06-20 22:41,42.88,994.58,1024.46,248,17.14,4.43,-81,1
1750452388,2025-06-20 22:46,43.00,994.64,1024.52,248,17.17,4.50,-82,1
1750452688,2025-06-20 22:51,43.12,994.69,1024.57,248,17.12,4.49,-83,1
1750452988,2025-06-20 22:56,43.27,994.75,1024.62,248,17.11,4.54,-82,1
1750453288,2025-06-20 23:01,43.43,994.81,1024.69,248,17.21,4.68,-82,1
1750453588,2025-06-20 23:06,43.54,994.88,1024.76,248,17.34,4.83,-83,1
1750453888,2025-06-20 23:11,43.66,994.96,1024.84,248,17.31,4.84,-83,1
1750454188,2025-06-20 23:16,43.79,995.03,1024.91,248,17.23,4.81,-82,1
1750454488,2025-06-20 23:21,43.93,995.05,1024.93,248,17.12,4.76,-82,1
1750454788,2025-06-20 23:26,44.14,995.12,1025.00,248,16.94,4.67,-82,1
1750455088,2025-06-20 23:31,44.36,995.12,1025.00,248,16.61,4.44,-82,1
1750455388,2025-06-20 23:36,44.61,995.19,1025.07,248,16.31,4.24,-82,1
1750455688,2025-06-20 23:41,44.86,995.18,1025.06,248,16.18,4.20,-82,1
1750455988,2025-06-20 23:46,45.09,995.26,1025.14,248,16.16,4.26,-83,1
1750456288,2025-06-20 23:51,45.30,995.27,1025.15,248,16.09,4.26,-81,1
1750456588,2025-06-20 23:56,45.53,995.33,1025.21,248,16.15,4.39,-81,1