1750889096,2025-06-26 00:04,81.69,985.34,1015.22,248,19.25,16.06,-83,1 1750889396,2025-06-26 00:09,81.90,985.29,1015.17,248,19.31,16.16,-83,1 1750889696,2025-06-26 00:14,82.08,985.31,1015.19,248,19.30,16.18,-83,1 1750889996,2025-06-26 00:19,82.10,985.33,1015.21,248,19.30,16.18,-82,1 1750890296,2025-06-26 00:24,82.16,985.36,1015.24,248,19.33,16.23,-83,1 1750890597,2025-06-26 00:29,82.14,985.46,1015.34,248,19.26,16.15,-82,1 1750890897,2025-06-26 00:34,82.06,985.44,1015.32,248,19.17,16.05,-82,1 1750891197,2025-06-26 00:39,81.93,985.49,1015.37,248,19.09,15.95,-82,1 1750891497,2025-06-26 00:44,81.71,985.54,1015.42,248,19.08,15.90,-83,1 1750891797,2025-06-26 00:49,81.48,985.54,1015.42,248,19.00,15.77,-83,1 1750892097,2025-06-26 00:54,81.39,985.54,1015.42,248,18.97,15.73,-82,1 1750892397,2025-06-26 00:59,81.10,985.51,1015.39,248,18.97,15.67,-82,1 1750892697,2025-06-26 01:04,80.88,985.50,1015.38,248,18.92,15.58,-83,1 1750892997,2025-06-26 01:09,80.95,985.49,1015.37,248,18.86,15.54,-83,1 1750893297,2025-06-26 01:14,80.79,985.46,1015.34,248,18.91,15.55,-83,1 1750893597,2025-06-26 01:19,80.87,985.51,1015.39,248,18.63,15.29,-83,1 1750893897,2025-06-26 01:24,81.61,985.51,1015.39,248,18.38,15.19,-82,1 1750894197,2025-06-26 01:29,82.54,985.64,1015.52,248,18.20,15.19,-82,1 1750894497,2025-06-26 01:34,83.40,985.73,1015.61,248,18.00,15.16,-81,1 1750894797,2025-06-26 01:39,84.21,985.78,1015.66,248,17.88,15.19,-80,1 1750895097,2025-06-26 01:44,84.94,985.82,1015.70,248,17.80,15.25,-82,1 1750895397,2025-06-26 01:49,85.66,985.90,1015.78,248,17.77,15.35,-82,1 1750895697,2025-06-26 01:54,86.34,985.92,1015.80,248,17.77,15.47,-82,1 1750895997,2025-06-26 01:59,86.79,985.91,1015.79,248,17.73,15.51,-82,1 1750896298,2025-06-26 02:04,87.09,986.00,1015.88,248,17.71,15.55,-82,1 1750896598,2025-06-26 02:09,87.43,986.02,1015.90,248,17.65,15.55,-83,1 1750896898,2025-06-26 02:14,87.69,985.98,1015.86,248,17.61,15.56,-81,1 1750897198,2025-06-26 02:19,87.81,985.99,1015.87,248,17.62,15.59,-82,1 1750897498,2025-06-26 02:24,87.74,985.98,1015.86,248,17.65,15.61,-82,1 1750897798,2025-06-26 02:29,87.44,985.96,1015.84,248,17.69,15.59,-82,1 1750898098,2025-06-26 02:34,87.18,985.98,1015.86,248,17.61,15.47,-82,1 1750898398,2025-06-26 02:39,87.08,986.07,1015.95,248,17.49,15.33,-83,1 1750898698,2025-06-26 02:44,87.08,986.12,1016.00,248,17.39,15.23,-83,1 1750898998,2025-06-26 02:49,87.29,986.12,1015.99,248,17.22,15.10,-82,1 1750899298,2025-06-26 02:54,87.45,986.15,1016.03,248,17.12,15.03,-82,1 1750899598,2025-06-26 02:59,87.56,986.16,1016.04,248,17.05,14.98,-83,1 1750899898,2025-06-26 03:04,87.51,986.14,1016.02,248,17.10,15.02,-82,1 1750900198,2025-06-26 03:09,87.29,986.11,1015.99,248,17.12,15.01,-82,1 1750900498,2025-06-26 03:14,86.87,986.12,1016.00,248,17.23,15.04,-83,1 1750900798,2025-06-26 03:19,85.67,986.11,1015.99,248,17.27,14.86,-83,1 1750901098,2025-06-26 03:24,84.20,986.17,1016.05,248,17.20,14.52,-82,1 1750901398,2025-06-26 03:29,83.09,986.23,1016.11,248,17.27,14.39,-83,1 1750901699,2025-06-26 03:34,81.90,986.21,1016.09,248,17.24,14.14,-83,1 1750901999,2025-06-26 03:39,80.85,986.31,1016.19,248,17.06,13.76,-83,1 1750902299,2025-06-26 03:44,80.36,986.31,1016.19,248,17.07,13.68,-83,1 1750902599,2025-06-26 03:49,80.08,986.41,1016.29,248,17.02,13.57,-82,1 1750902899,2025-06-26 03:54,79.86,986.40,1016.28,248,16.94,13.45,-83,1 1750903199,2025-06-26 03:59,79.76,986.39,1016.27,248,16.82,13.32,-82,1 1750903499,2025-06-26 04:04,79.96,986.45,1016.33,248,16.82,13.36,-82,1 1750903799,2025-06-26 04:09,80.40,986.49,1016.37,248,16.53,13.16,-82,1 1750904099,2025-06-26 04:14,81.38,986.53,1016.41,248,16.22,13.04,-82,1 1750904399,2025-06-26 04:19,82.72,986.56,1016.44,248,16.03,13.11,-82,1 1750904699,2025-06-26 04:24,84.13,986.65,1016.53,248,15.94,13.28,-82,1 1750904999,2025-06-26 04:29,85.33,986.71,1016.58,248,15.87,13.43,-83,1 1750905299,2025-06-26 04:34,86.43,986.75,1016.63,248,15.77,13.52,-83,1 1750905599,2025-06-26 04:39,87.52,986.84,1016.72,248,15.74,13.69,-82,1 1750905899,2025-06-26 04:44,88.27,986.91,1016.79,248,15.77,13.85,-81,1 1750906199,2025-06-26 04:49,88.80,986.92,1016.80,248,15.94,14.11,-81,1 1750906499,2025-06-26 04:54,89.01,986.94,1016.82,248,16.17,14.37,-82,1 1750906800,2025-06-26 05:00,88.71,986.93,1016.81,248,16.58,14.72,-82,1 1750907100,2025-06-26 05:05,87.78,986.90,1016.78,248,16.95,14.92,-82,1 1750907400,2025-06-26 05:10,86.60,986.95,1016.83,248,17.24,15.00,-82,1 1750907700,2025-06-26 05:15,85.39,987.04,1016.92,248,17.65,15.18,-82,1 1750908000,2025-06-26 05:20,84.20,987.09,1016.97,248,17.91,15.22,-82,1 1750908300,2025-06-26 05:25,83.14,987.20,1017.08,248,18.28,15.38,-83,1 1750908600,2025-06-26 05:30,81.89,987.23,1017.11,248,18.46,15.32,-82,1 1750908900,2025-06-26 05:35,80.77,987.22,1017.10,248,18.79,15.43,-82,1 1750909200,2025-06-26 05:40,79.67,987.20,1017.08,248,19.04,15.46,-82,1 1750909500,2025-06-26 05:45,78.76,987.23,1017.11,248,19.29,15.52,-82,1 1750909800,2025-06-26 05:50,77.94,987.22,1017.10,248,19.59,15.65,-82,1 1750910100,2025-06-26 05:55,76.98,987.27,1017.15,248,20.10,15.95,-82,1 1750910400,2025-06-26 06:00,75.63,987.31,1017.18,248,20.35,15.92,-82,1 1750910700,2025-06-26 06:05,74.40,987.41,1017.29,248,20.55,15.86,-83,1 1750911000,2025-06-26 06:10,73.33,987.44,1017.32,248,20.59,15.67,-82,1 1750911300,2025-06-26 06:15,72.52,987.55,1017.43,248,20.97,15.86,-82,1 1750911600,2025-06-26 06:20,71.70,987.58,1017.46,248,21.30,16.00,-83,1 1750911900,2025-06-26 06:25,70.88,987.51,1017.39,248,21.83,16.33,-83,1 1750912200,2025-06-26 06:30,69.83,987.57,1017.45,248,22.04,16.30,-83,1 1750912500,2025-06-26 06:35,68.92,987.60,1017.48,248,22.29,16.33,-83,1 1750912800,2025-06-26 06:40,68.06,987.68,1017.56,248,22.76,16.58,-83,1 1750913101,2025-06-26 06:45,67.10,987.82,1017.70,248,23.09,16.67,-83,1 1750913401,2025-06-26 06:50,66.13,987.82,1017.70,248,23.29,16.63,-83,1 1750913701,2025-06-26 06:55,65.28,987.78,1017.66,248,23.64,16.76,-83,1 1750914001,2025-06-26 07:00,64.37,987.77,1017.65,248,24.09,16.97,-83,1 1750914301,2025-06-26 07:05,63.38,987.80,1017.68,248,24.52,17.13,-82,1 1750914601,2025-06-26 07:10,62.41,987.80,1017.68,248,25.28,17.60,-87,1 1750914901,2025-06-26 07:15,61.29,987.71,1017.59,248,25.31,17.34,-86,1 1750915201,2025-06-26 07:20,60.15,987.76,1017.64,248,25.55,17.27,-88,1 1750915501,2025-06-26 07:25,59.26,987.78,1017.66,248,25.93,17.39,-89,1 1750915801,2025-06-26 07:30,58.34,987.79,1017.66,248,26.56,17.73,-88,1 1750916101,2025-06-26 07:35,57.33,987.83,1017.71,248,26.94,17.81,-88,1 1750916401,2025-06-26 07:40,56.19,987.94,1017.82,248,26.82,17.38,-93,1 1750916701,2025-06-26 07:45,55.29,987.95,1017.83,248,27.20,17.48,-87,1 1750917004,2025-06-26 07:50,54.21,987.99,1017.87,248,27.43,17.38,-88,1 1750917304,2025-06-26 07:55,53.34,987.90,1017.78,248,27.90,17.56,-86,1 1750917605,2025-06-26 08:00,52.32,987.90,1017.78,248,28.02,17.36,-86,1 1750917905,2025-06-26 08:05,51.52,987.85,1017.73,248,28.08,17.17,-86,1 1750918205,2025-06-26 08:10,50.69,987.88,1017.76,248,28.20,17.03,-85,1 1750918505,2025-06-26 08:15,49.94,988.01,1017.88,248,28.40,16.98,-84,1 1750918805,2025-06-26 08:20,49.17,987.93,1017.81,248,28.57,16.89,-88,1 1750919105,2025-06-26 08:25,48.57,988.07,1017.95,248,28.91,17.00,-85,1 1750919405,2025-06-26 08:30,48.04,988.12,1018.00,248,29.12,17.02,-88,1 1750919705,2025-06-26 08:35,47.41,988.13,1018.01,248,29.52,17.18,-86,1 1750920005,2025-06-26 08:40,46.82,988.14,1018.02,248,30.09,17.50,-89,1 1750920305,2025-06-26 08:45,45.96,988.28,1018.16,248,30.37,17.46,-88,1 1750920605,2025-06-26 08:50,45.19,988.23,1018.11,248,30.39,17.21,-89,1 1750920905,2025-06-26 08:55,44.56,988.25,1018.13,248,29.97,16.61,-86,1 1750921207,2025-06-26 09:00,44.24,988.25,1018.13,248,30.19,16.69,-87,1 1750921507,2025-06-26 09:05,43.83,988.28,1018.16,248,30.56,16.88,-88,1 1750921807,2025-06-26 09:10,43.32,988.31,1018.18,248,31.05,17.14,-84,1 1750922107,2025-06-26 09:15,42.80,988.27,1018.15,248,31.29,17.16,-88,1 1750922407,2025-06-26 09:20,42.27,988.20,1018.08,248,31.61,17.25,-87,1 1750922707,2025-06-26 09:25,41.86,988.24,1018.12,248,32.18,17.61,-85,1 1750923007,2025-06-26 09:30,41.16,988.15,1018.03,248,31.71,16.92,-86,1 1750923307,2025-06-26 09:35,40.96,988.16,1018.04,248,31.57,16.72,-86,1 1750923607,2025-06-26 09:40,40.54,988.18,1018.06,248,31.99,16.93,-87,1 1750923907,2025-06-26 09:45,40.10,988.15,1018.03,248,31.69,16.49,-90,1 1750924207,2025-06-26 09:50,39.81,988.22,1018.10,248,32.24,16.87,-85,1 1750924507,2025-06-26 09:55,39.39,988.20,1018.08,248,32.70,17.11,-86,1 1750924807,2025-06-26 10:00,38.91,988.11,1017.99,248,32.87,17.07,-88,1 1750925107,2025-06-26 10:05,38.56,988.13,1018.01,248,32.66,16.74,-88,1 1750925407,2025-06-26 10:10,38.24,988.13,1018.01,248,32.92,16.84,-87,1 1750925707,2025-06-26 10:15,37.72,988.13,1018.01,248,33.39,17.04,-86,1 1750926008,2025-06-26 10:20,37.25,988.11,1017.99,248,33.14,16.62,-88,1 1750926308,2025-06-26 10:25,36.91,988.06,1017.94,248,32.80,16.18,-87,1 1750926608,2025-06-26 10:30,36.88,988.11,1017.99,248,33.45,16.74,-90,1 1750926908,2025-06-26 10:35,36.41,988.10,1017.98,248,33.85,16.88,-85,1 1750927208,2025-06-26 10:40,36.06,988.21,1018.09,248,34.07,16.93,-90,1 1750927508,2025-06-26 10:45,35.73,988.16,1018.03,248,33.85,16.59,-86,1 1750927808,2025-06-26 10:50,35.56,988.03,1017.91,248,34.13,16.76,-87,1 1750928108,2025-06-26 10:55,35.25,988.12,1018.00,248,34.26,16.73,-85,1 1750928408,2025-06-26 11:00,34.89,988.15,1018.03,248,34.09,16.43,-88,1 1750928708,2025-06-26 11:05,34.85,988.11,1017.99,248,34.04,16.36,-86,1 1750929008,2025-06-26 11:10,34.67,988.09,1017.97,248,33.78,16.05,-83,1 1750929308,2025-06-26 11:15,34.62,988.00,1017.88,248,33.79,16.04,-87,1 1750929608,2025-06-26 11:20,34.50,988.08,1017.96,248,35.09,17.12,-81,1 1750929908,2025-06-26 11:25,34.16,988.01,1017.89,248,35.52,17.34,-84,1 1750930208,2025-06-26 11:30,33.69,987.95,1017.83,248,35.23,16.87,-85,1 1750930508,2025-06-26 11:35,33.48,987.92,1017.80,248,34.73,16.33,-88,1 1750930810,2025-06-26 11:40,33.50,987.98,1017.86,248,33.80,15.54,-86,1 1750931110,2025-06-26 11:45,33.36,987.96,1017.84,248,34.73,16.28,-87,1 1750931410,2025-06-26 11:50,33.04,987.97,1017.85,248,33.51,15.07,-91,1 1750931711,2025-06-26 11:55,33.25,988.07,1017.95,248,33.65,15.29,-86,1 1750932011,2025-06-26 12:00,33.14,988.02,1017.90,248,33.72,15.30,-90,1 1750932311,2025-06-26 12:05,33.15,988.08,1017.96,248,34.15,15.68,-87,1 1750932611,2025-06-26 12:10,32.93,988.21,1018.09,248,34.20,15.62,-85,1 1750932911,2025-06-26 12:15,32.85,988.19,1018.07,248,33.07,14.60,-91,1 1750933211,2025-06-26 12:20,32.96,988.14,1018.01,248,32.70,14.33,-91,1 1750933511,2025-06-26 12:25,33.02,988.05,1017.93,248,32.27,13.98,-87,1 1750933811,2025-06-26 12:30,33.29,988.01,1017.89,248,31.64,13.56,-87,1 1750934111,2025-06-26 12:35,33.55,988.00,1017.88,248,32.24,14.20,-89,1 1750934411,2025-06-26 12:40,33.70,988.06,1017.94,248,32.31,14.33,-89,1 1750934711,2025-06-26 12:45,33.71,987.98,1017.86,248,32.69,14.66,-89,1 1750935011,2025-06-26 12:50,33.65,987.95,1017.83,248,32.85,14.77,-89,1 1750935311,2025-06-26 12:55,33.52,987.97,1017.84,248,32.57,14.47,-88,1 1750935611,2025-06-26 13:00,33.60,987.97,1017.85,248,32.75,14.67,-89,1 1750935911,2025-06-26 13:05,33.48,987.91,1017.78,248,32.69,14.56,-88,1 1750936211,2025-06-26 13:10,33.43,987.80,1017.68,248,32.66,14.51,-88,1 1750936511,2025-06-26 13:15,33.43,987.87,1017.75,248,32.66,14.51,-87,1 1750936811,2025-06-26 13:20,33.35,987.87,1017.75,248,31.74,13.67,-87,1 1750937111,2025-06-26 13:25,33.36,987.83,1017.71,248,31.33,13.32,-88,1 1750937412,2025-06-26 13:30,33.48,987.78,1017.66,248,31.76,13.75,-88,1 1750937712,2025-06-26 13:35,33.46,987.82,1017.69,248,32.00,13.95,-90,1 1750938012,2025-06-26 13:40,33.32,987.70,1017.57,248,32.30,14.15,-88,1 1750938312,2025-06-26 13:45,33.14,987.71,1017.58,248,32.19,13.97,-86,1 1750938612,2025-06-26 13:50,33.06,987.68,1017.56,248,32.23,13.96,-87,1 1750938912,2025-06-26 13:55,33.08,987.75,1017.63,248,32.33,14.06,-87,1 1750939212,2025-06-26 14:00,33.07,987.66,1017.54,248,32.09,13.85,-87,1 1750939512,2025-06-26 14:05,33.16,987.64,1017.51,248,31.68,13.53,-88,1 1750939812,2025-06-26 14:10,33.31,987.61,1017.49,248,31.45,13.40,-90,1 1750940112,2025-06-26 14:15,33.42,987.63,1017.51,248,31.17,13.21,-91,1 1750940412,2025-06-26 14:20,33.49,987.58,1017.46,248,31.15,13.22,-89,1 1750940712,2025-06-26 14:25,33.56,987.42,1017.30,248,30.94,13.07,-89,1 1750941012,2025-06-26 14:30,33.63,987.39,1017.27,248,30.57,12.78,-92,1 1750941313,2025-06-26 14:35,33.85,987.34,1017.22,248,30.52,12.83,-92,1 1750941613,2025-06-26 14:40,33.84,987.26,1017.14,248,30.36,12.69,-86,1 1750941913,2025-06-26 14:45,33.98,987.27,1017.15,248,30.44,12.83,-86,1 1750942213,2025-06-26 14:50,34.13,987.25,1017.13,248,30.47,12.92,-86,1 1750942513,2025-06-26 14:55,34.26,987.32,1017.20,248,30.55,13.05,-85,1 1750942813,2025-06-26 15:00,34.22,987.25,1017.13,248,30.22,12.74,-86,1 1750943114,2025-06-26 15:05,34.32,987.23,1017.11,248,30.15,12.72,-84,1 1750943414,2025-06-26 15:10,34.31,987.21,1017.09,248,30.03,12.61,-84,1 1750943715,2025-06-26 15:15,34.34,987.18,1017.06,248,30.01,12.61,-88,1 1750944015,2025-06-26 15:20,34.40,987.18,1017.06,248,29.77,12.43,-85,1 1750944315,2025-06-26 15:25,34.53,987.19,1017.07,248,29.79,12.50,-86,1 1750944615,2025-06-26 15:30,34.65,987.14,1017.02,248,29.79,12.55,-84,1 1750944915,2025-06-26 15:35,34.77,987.07,1016.95,248,29.72,12.54,-84,1 1750945215,2025-06-26 15:40,34.84,987.04,1016.92,248,29.77,12.62,-84,1 1750945515,2025-06-26 15:45,34.95,986.93,1016.81,248,29.91,12.79,-84,1 1750945815,2025-06-26 15:50,34.97,986.82,1016.70,248,29.75,12.66,-84,1 1750946115,2025-06-26 15:55,35.14,986.81,1016.69,248,29.72,12.71,-84,1 1750946415,2025-06-26 16:00,35.26,986.75,1016.63,248,29.74,12.78,-84,1 1750946715,2025-06-26 16:05,35.37,986.61,1016.49,248,29.82,12.89,-85,1 1750947015,2025-06-26 16:10,35.44,986.64,1016.52,248,30.11,13.18,-84,1 1750947315,2025-06-26 16:15,35.53,986.56,1016.44,248,29.98,13.10,-83,1 1750947615,2025-06-26 16:20,35.62,986.56,1016.44,248,29.68,12.88,-84,1 1750947915,2025-06-26 16:25,35.69,986.54,1016.42,248,29.32,12.59,-84,1 1750948215,2025-06-26 16:30,35.81,986.49,1016.37,248,29.33,12.65,-83,1 1750948515,2025-06-26 16:35,35.91,986.40,1016.28,248,29.48,12.82,-84,1 1750948816,2025-06-26 16:40,36.01,986.41,1016.29,248,29.45,12.84,-84,1 1750949116,2025-06-26 16:45,36.03,986.32,1016.20,248,29.38,12.79,-84,1 1750949416,2025-06-26 16:50,36.13,986.22,1016.10,248,29.44,12.88,-84,1 1750949716,2025-06-26 16:55,36.28,986.22,1016.09,248,29.61,13.10,-84,1 1750950016,2025-06-26 17:00,36.35,986.13,1016.01,248,29.73,13.23,-83,1 1750950316,2025-06-26 17:05,36.42,986.09,1015.97,248,29.71,13.24,-84,1 1750950616,2025-06-26 17:10,36.46,985.96,1015.84,248,29.72,13.27,-83,1 1750950916,2025-06-26 17:15,36.53,985.90,1015.78,248,29.65,13.24,-84,1 1750951216,2025-06-26 17:20,36.68,985.83,1015.71,248,29.35,13.03,-84,1 1750951516,2025-06-26 17:25,36.81,985.75,1015.63,248,29.23,12.98,-84,1 1750951816,2025-06-26 17:30,36.94,985.59,1015.47,248,29.28,13.08,-84,1 1750952116,2025-06-26 17:35,37.22,985.54,1015.42,248,29.27,13.19,-85,1 1750952416,2025-06-26 17:40,37.31,985.47,1015.35,248,29.18,13.14,-84,1 1750952716,2025-06-26 17:45,37.43,985.41,1015.29,248,29.14,13.16,-84,1 1750953016,2025-06-26 17:50,37.44,985.52,1015.40,248,28.98,13.02,-84,1 1750953317,2025-06-26 17:55,37.60,985.61,1015.49,248,28.92,13.03,-84,1 1750953617,2025-06-26 18:00,37.76,985.60,1015.48,248,28.89,13.07,-83,1 1750953917,2025-06-26 18:05,37.85,985.45,1015.33,248,28.94,13.15,-85,1 1750954217,2025-06-26 18:10,37.91,985.45,1015.33,248,28.88,13.12,-84,1 1750954517,2025-06-26 18:15,38.03,985.36,1015.24,248,28.78,13.08,-84,1 1750954817,2025-06-26 18:20,38.15,985.38,1015.26,248,28.80,13.15,-83,1 1750955117,2025-06-26 18:25,38.29,985.33,1015.21,248,28.79,13.20,-84,1 1750955417,2025-06-26 18:30,38.47,985.35,1015.23,248,28.73,13.22,-84,1 1750955717,2025-06-26 18:35,38.63,985.41,1015.28,248,28.60,13.17,-84,1 1750956017,2025-06-26 18:40,38.79,985.26,1015.14,248,28.54,13.17,-84,1 1750956317,2025-06-26 18:45,38.96,985.17,1015.05,248,28.56,13.26,-84,1 1750956617,2025-06-26 18:50,39.11,985.11,1014.98,248,28.38,13.16,-85,1 1750956917,2025-06-26 18:55,39.28,985.07,1014.95,248,28.25,13.11,-84,1 1750957217,2025-06-26 19:00,39.46,985.08,1014.96,248,28.22,13.15,-84,1 1750957517,2025-06-26 19:05,39.61,985.11,1014.99,248,28.22,13.21,-84,1 1750957817,2025-06-26 19:10,39.84,985.17,1015.05,248,28.18,13.26,-84,1 1750958117,2025-06-26 19:15,40.00,985.09,1014.96,248,28.18,13.33,-84,1 1750958417,2025-06-26 19:20,40.16,984.99,1014.87,248,28.11,13.32,-84,1 1750958717,2025-06-26 19:25,40.34,985.01,1014.89,248,28.02,13.31,-83,1 1750959018,2025-06-26 19:30,40.55,984.92,1014.80,248,27.95,13.33,-84,1 1750959318,2025-06-26 19:35,40.72,984.88,1014.76,248,27.92,13.37,-84,1 1750959618,2025-06-26 19:40,40.93,984.99,1014.87,248,27.86,13.39,-84,1 1750959918,2025-06-26 19:45,41.15,984.96,1014.84,248,27.81,13.43,-84,1 1750960218,2025-06-26 19:50,41.34,984.86,1014.74,248,27.77,13.46,-82,1 1750960518,2025-06-26 19:55,41.53,984.81,1014.69,248,27.67,13.44,-84,1 1750960818,2025-06-26 20:00,41.73,984.85,1014.73,248,27.58,13.44,-84,1 1750961118,2025-06-26 20:05,41.92,984.80,1014.68,248,27.47,13.41,-84,1 1750961418,2025-06-26 20:10,42.10,984.81,1014.69,248,27.40,13.41,-84,1 1750961718,2025-06-26 20:15,42.33,984.76,1014.64,248,27.26,13.37,-84,1 1750962018,2025-06-26 20:20,42.56,984.72,1014.60,248,27.16,13.36,-84,1 1750962318,2025-06-26 20:25,42.83,984.74,1014.62,248,27.01,13.32,-84,1 1750962618,2025-06-26 20:30,43.12,984.70,1014.58,248,26.80,13.24,-84,1 1750962918,2025-06-26 20:35,43.40,984.61,1014.49,248,26.66,13.21,-84,1 1750963218,2025-06-26 20:40,43.68,984.59,1014.47,248,26.54,13.20,-84,1 1750963518,2025-06-26 20:45,43.99,984.72,1014.60,248,26.41,13.19,-84,1 1750963818,2025-06-26 20:50,44.33,984.71,1014.59,248,26.25,13.17,-85,1 1750964118,2025-06-26 20:55,44.67,984.70,1014.58,248,26.12,13.16,-84,1 1750964418,2025-06-26 21:00,44.99,984.84,1014.72,248,25.97,13.14,-84,1 1750964718,2025-06-26 21:05,45.32,984.85,1014.73,248,25.87,13.16,-84,1 1750965018,2025-06-26 21:10,45.70,985.05,1014.93,248,25.71,13.14,-84,1 1750965319,2025-06-26 21:15,46.10,985.21,1015.09,248,25.53,13.11,-83,1 1750965619,2025-06-26 21:20,46.47,985.25,1015.13,248,25.40,13.12,-84,1 1750965919,2025-06-26 21:25,46.87,985.28,1015.16,248,25.35,13.20,-83,1 1750966219,2025-06-26 21:30,47.26,985.09,1014.97,248,25.35,13.33,-84,1 1750966519,2025-06-26 21:35,47.66,985.06,1014.94,248,25.30,13.41,-84,1 1750966819,2025-06-26 21:40,48.09,985.14,1015.02,248,25.18,13.44,-84,1 1750967119,2025-06-26 21:45,48.58,985.14,1015.02,248,25.07,13.50,-84,1 1750967419,2025-06-26 21:50,49.11,985.15,1015.03,248,25.04,13.63,-81,1 1750967719,2025-06-26 21:55,49.72,985.09,1014.97,248,25.03,13.82,-84,1 1750968019,2025-06-26 22:00,50.43,985.04,1014.92,248,24.90,13.91,-84,1 1750968319,2025-06-26 22:05,51.19,985.10,1014.98,248,24.91,14.15,-84,1 1750968619,2025-06-26 22:10,52.02,985.08,1014.96,248,24.83,14.33,-85,1 1750968919,2025-06-26 22:15,52.83,985.11,1014.99,248,24.80,14.54,-84,1 1750969219,2025-06-26 22:20,53.69,985.15,1015.03,248,24.77,14.76,-84,1 1750969519,2025-06-26 22:25,54.52,985.13,1015.01,248,24.71,14.95,-84,1 1750969819,2025-06-26 22:30,55.36,985.14,1015.02,248,24.71,15.18,-85,1 1750970119,2025-06-26 22:35,56.17,985.11,1014.99,248,24.70,15.40,-85,1 1750970419,2025-06-26 22:40,56.91,985.14,1015.02,248,24.71,15.61,-84,1 1750970719,2025-06-26 22:45,57.56,984.92,1014.80,248,24.72,15.80,-84,1 1750971019,2025-06-26 22:50,58.10,984.89,1014.77,248,24.72,15.95,-84,1 1750971319,2025-06-26 22:55,58.55,984.77,1014.65,248,24.70,16.05,-84,1 1750971620,2025-06-26 23:00,58.95,984.76,1014.64,248,24.61,16.07,-84,1 1750971920,2025-06-26 23:05,59.36,984.83,1014.71,248,24.66,16.23,-84,1 1750972220,2025-06-26 23:10,59.65,984.78,1014.66,248,24.64,16.29,-84,1 1750972520,2025-06-26 23:15,59.93,984.79,1014.67,248,24.62,16.34,-84,1 1750972820,2025-06-26 23:20,60.25,984.80,1014.68,248,24.55,16.36,-83,1 1750973120,2025-06-26 23:25,60.61,984.73,1014.61,248,24.47,16.38,-84,1 1750973420,2025-06-26 23:30,61.04,984.73,1014.61,248,24.45,16.47,-84,1 1750973720,2025-06-26 23:35,61.40,984.75,1014.63,248,24.46,16.57,-84,1 1750974020,2025-06-26 23:40,61.69,984.76,1014.64,248,24.48,16.66,-84,1 1750974320,2025-06-26 23:45,61.88,984.76,1014.64,248,24.48,16.71,-84,1 1750974620,2025-06-26 23:50,62.00,984.83,1014.71,248,24.46,16.72,-85,1 1750974920,2025-06-26 23:55,62.09,984.77,1014.65,248,24.44,16.73,-85,1