1750975220,2025-06-27 00:00,62.14,984.70,1014.58,248,24.43,16.73,-85,1
1750975520,2025-06-27 00:05,62.18,984.73,1014.61,248,24.44,16.75,-84,1
1750975820,2025-06-27 00:10,62.21,984.81,1014.69,248,24.38,16.70,-84,1
1750976120,2025-06-27 00:15,62.29,984.90,1014.78,248,24.29,16.63,-84,1
1750976420,2025-06-27 00:20,62.47,985.17,1015.05,248,24.16,16.56,-85,1
1750976720,2025-06-27 00:25,62.84,985.28,1015.16,248,24.00,16.50,-85,1
1750977020,2025-06-27 00:30,63.52,985.31,1015.19,248,23.80,16.48,-84,1
1750977320,2025-06-27 00:35,64.49,985.33,1015.21,248,23.74,16.66,-85,1
1750977620,2025-06-27 00:40,65.41,985.26,1015.14,248,23.77,16.91,-84,1
1750977921,2025-06-27 00:45,66.15,985.25,1015.13,248,23.75,17.07,-84,1
1750978221,2025-06-27 00:50,66.78,985.28,1015.16,248,23.73,17.20,-84,1
1750978521,2025-06-27 00:55,67.16,985.24,1015.12,248,23.80,17.36,-85,1
1750978821,2025-06-27 01:00,67.31,985.34,1015.22,248,23.87,17.46,-84,1
1750979121,2025-06-27 01:05,67.34,985.40,1015.28,248,23.91,17.51,-84,1
1750979421,2025-06-27 01:10,67.32,985.54,1015.42,248,23.94,17.53,-84,1
1750979721,2025-06-27 01:15,67.32,985.72,1015.60,248,23.96,17.55,-84,1
1750980021,2025-06-27 01:20,67.83,985.87,1015.75,248,23.78,17.50,-83,1
1750980321,2025-06-27 01:25,69.54,985.88,1015.76,248,23.55,17.67,-84,1
1750980621,2025-06-27 01:30,71.55,985.64,1015.52,248,23.46,18.04,-83,1
1750980921,2025-06-27 01:35,73.38,985.63,1015.51,248,23.44,18.42,-84,1
1750981221,2025-06-27 01:40,74.54,985.40,1015.28,248,23.46,18.69,-84,1
1750981521,2025-06-27 01:45,75.24,985.43,1015.31,248,23.42,18.80,-84,1
1750981821,2025-06-27 01:50,75.83,985.44,1015.32,248,23.41,18.92,-84,1
1750982121,2025-06-27 01:55,76.07,985.61,1015.49,248,23.37,18.93,-83,1
1750982421,2025-06-27 02:00,76.31,985.58,1015.46,248,23.30,18.91,-84,1
1750982721,2025-06-27 02:05,76.66,985.77,1015.65,248,23.28,18.97,-84,1
1750983021,2025-06-27 02:10,77.24,985.89,1015.77,248,23.21,19.02,-84,1
1750983321,2025-06-27 02:15,77.66,985.82,1015.70,248,23.23,19.13,-82,1
1750983621,2025-06-27 02:20,78.14,985.86,1015.74,248,23.16,19.16,-83,1
1750983922,2025-06-27 02:25,79.06,985.90,1015.78,248,23.12,19.31,-84,1
1750984222,2025-06-27 02:30,80.05,985.98,1015.86,248,22.99,19.38,-84,1
1750984522,2025-06-27 02:35,80.98,985.85,1015.73,248,22.95,19.53,-83,1
1750984822,2025-06-27 02:40,81.84,985.88,1015.76,248,22.87,19.62,-84,1
1750985122,2025-06-27 02:45,82.55,985.85,1015.73,248,22.82,19.71,-82,1
1750985422,2025-06-27 02:50,82.83,985.86,1015.74,248,22.82,19.76,-84,1
1750985722,2025-06-27 02:55,83.05,985.86,1015.74,248,22.77,19.76,-83,1
1750986022,2025-06-27 03:00,83.57,985.85,1015.73,248,22.71,19.80,-84,1
1750986322,2025-06-27 03:05,83.52,985.91,1015.79,248,22.71,19.79,-85,1
1750986622,2025-06-27 03:10,83.11,985.80,1015.68,248,22.72,19.72,-84,1
1750986922,2025-06-27 03:15,82.61,985.68,1015.56,248,22.74,19.64,-83,1
1750987222,2025-06-27 03:20,82.09,985.61,1015.49,248,22.77,19.57,-83,1
1750987522,2025-06-27 03:25,81.87,985.65,1015.53,248,22.74,19.50,-83,1
1750987822,2025-06-27 03:30,82.34,985.65,1015.53,248,22.62,19.47,-83,1
1750988122,2025-06-27 03:35,83.28,985.59,1015.47,248,22.51,19.55,-83,1
1750988422,2025-06-27 03:40,84.31,985.66,1015.54,248,22.40,19.64,-84,1
1750988722,2025-06-27 03:45,84.84,985.70,1015.58,248,22.40,19.74,-84,1
1750989022,2025-06-27 03:50,84.30,985.68,1015.56,248,22.42,19.66,-83,1
1750989322,2025-06-27 03:55,84.03,985.61,1015.49,248,22.29,19.48,-83,1
1750989623,2025-06-27 04:00,83.99,985.64,1015.52,248,22.23,19.41,-83,1
1750989923,2025-06-27 04:05,83.78,985.65,1015.53,248,22.18,19.32,-83,1
1750990223,2025-06-27 04:10,83.76,985.60,1015.48,248,22.11,19.25,-84,1
1750990523,2025-06-27 04:15,83.86,985.69,1015.57,248,22.05,19.21,-83,1
1750990823,2025-06-27 04:20,84.14,985.65,1015.53,248,21.94,19.16,-85,1
1750991123,2025-06-27 04:25,84.46,985.75,1015.63,248,21.96,19.24,-83,1
1750991423,2025-06-27 04:30,84.55,985.76,1015.64,248,21.91,19.20,-83,1
1750991723,2025-06-27 04:35,84.94,985.84,1015.72,248,21.88,19.25,-83,1
1750992023,2025-06-27 04:40,85.02,985.90,1015.78,248,21.86,19.24,-84,1
1750992323,2025-06-27 04:45,85.14,985.98,1015.86,248,21.81,19.22,-84,1
1750992623,2025-06-27 04:50,85.59,985.99,1015.87,248,21.75,19.24,-84,1
1750992923,2025-06-27 04:55,85.67,985.99,1015.87,248,21.77,19.28,-83,1
1750993223,2025-06-27 05:00,85.87,985.98,1015.86,248,21.77,19.32,-83,1
1750993523,2025-06-27 05:05,86.26,986.00,1015.88,248,21.67,19.29,-83,1
1750993823,2025-06-27 05:10,86.76,985.98,1015.86,248,21.60,19.31,-84,1
1750994123,2025-06-27 05:15,87.87,986.05,1015.93,248,21.52,19.44,-83,1
1750994423,2025-06-27 05:20,89.27,986.08,1015.95,248,21.46,19.64,-84,1
1750994723,2025-06-27 05:25,90.43,986.13,1016.01,248,21.45,19.83,-84,1
1750995023,2025-06-27 05:30,90.89,986.23,1016.11,248,21.45,19.91,-84,1
1750995323,2025-06-27 05:35,91.27,986.26,1016.14,248,21.42,19.95,-83,1
1750995624,2025-06-27 05:40,91.46,986.28,1016.16,248,21.44,20.01,-82,1
1750995924,2025-06-27 05:45,91.32,986.33,1016.21,248,21.46,20.00,-83,1
1750996224,2025-06-27 05:50,91.73,986.41,1016.29,248,21.40,20.01,-83,1
1750996524,2025-06-27 05:55,91.79,986.46,1016.34,248,21.44,20.06,-83,1
1750996824,2025-06-27 06:00,91.47,986.53,1016.41,248,21.49,20.06,-82,1
1750997124,2025-06-27 06:05,91.58,986.45,1016.33,248,21.46,20.05,-83,1
1750997424,2025-06-27 06:10,91.99,986.46,1016.34,248,21.45,20.11,-83,1
1750997724,2025-06-27 06:15,92.54,986.48,1016.36,248,21.41,20.17,-83,1
1750998024,2025-06-27 06:20,92.65,986.49,1016.37,248,21.41,20.19,-84,1
1750998324,2025-06-27 06:25,92.91,986.48,1016.36,248,21.40,20.22,-84,1
1750998624,2025-06-27 06:30,93.34,986.56,1016.44,248,21.32,20.22,-83,1
1750998924,2025-06-27 06:35,93.30,986.52,1016.40,248,21.35,20.24,-84,1
1750999224,2025-06-27 06:40,93.33,986.64,1016.52,248,21.40,20.29,-84,1
1750999524,2025-06-27 06:45,93.21,986.67,1016.55,248,21.41,20.28,-83,1
1750999824,2025-06-27 06:50,92.83,986.69,1016.57,248,21.51,20.32,-84,1
1751000124,2025-06-27 06:55,91.90,986.81,1016.69,248,21.63,20.27,-83,1
1751000424,2025-06-27 07:00,91.01,986.81,1016.69,248,21.74,20.22,-83,1
1751000724,2025-06-27 07:05,90.44,986.84,1016.72,248,21.75,20.13,-84,1
1751001024,2025-06-27 07:10,90.20,986.83,1016.71,248,21.80,20.14,-83,1
1751001325,2025-06-27 07:15,89.82,986.87,1016.75,248,21.84,20.11,-84,1
1751001625,2025-06-27 07:20,89.63,986.92,1016.80,248,21.80,20.03,-87,1
1751001925,2025-06-27 07:25,89.13,987.01,1016.89,248,21.83,19.98,-85,1
1751002225,2025-06-27 07:30,88.94,987.07,1016.95,248,21.78,19.89,-86,1
1751002525,2025-06-27 07:35,88.74,987.17,1017.05,248,21.81,19.88,-86,1
1751002825,2025-06-27 07:40,88.53,987.20,1017.08,248,21.81,19.85,-84,1
1751003125,2025-06-27 07:45,88.34,987.16,1017.04,248,21.88,19.88,-87,1
1751003425,2025-06-27 07:50,88.13,987.17,1017.05,248,21.97,19.93,-87,1
1751003725,2025-06-27 07:55,87.59,987.24,1017.12,248,21.95,19.81,-85,1
1751004025,2025-06-27 08:00,87.46,987.29,1017.17,248,21.77,19.61,-84,1
1751004325,2025-06-27 08:05,87.62,987.35,1017.23,248,21.70,19.57,-85,1
1751004625,2025-06-27 08:10,87.48,987.31,1017.19,248,21.75,19.59,-85,1
1751004925,2025-06-27 08:15,87.32,987.31,1017.19,248,22.06,19.87,-84,1
1751005225,2025-06-27 08:20,86.09,987.35,1017.23,248,22.20,19.78,-84,1
1751005525,2025-06-27 08:25,85.26,987.35,1017.23,248,22.34,19.76,-82,1
1751005825,2025-06-27 08:30,84.39,987.36,1017.24,248,22.30,19.56,-85,1
1751006126,2025-06-27 08:35,83.98,987.43,1017.31,248,22.43,19.60,-85,1
1751006426,2025-06-27 08:40,83.03,987.44,1017.32,248,22.46,19.45,-84,1
1751006726,2025-06-27 08:45,82.25,987.38,1017.25,248,22.45,19.29,-84,1
1751007026,2025-06-27 08:50,81.84,987.44,1017.32,248,22.36,19.12,-85,1
1751007327,2025-06-27 08:55,81.88,987.51,1017.39,248,22.22,18.99,-85,1
1751007627,2025-06-27 09:00,82.07,987.52,1017.40,248,22.88,19.67,-88,1
1751007927,2025-06-27 09:05,80.60,987.52,1017.40,248,23.00,19.50,-86,1
1751008227,2025-06-27 09:10,78.78,987.50,1017.38,248,22.63,18.77,-86,1
1751008527,2025-06-27 09:15,78.07,987.65,1017.53,248,22.48,18.48,-84,1
1751008827,2025-06-27 09:20,77.92,987.68,1017.56,248,22.71,18.68,-89,1
1751009127,2025-06-27 09:25,77.73,987.70,1017.58,248,22.81,18.73,-87,1
1751009427,2025-06-27 09:30,77.21,987.77,1017.65,248,22.86,18.67,-87,1
1751009727,2025-06-27 09:35,76.66,987.71,1017.59,248,23.03,18.72,-89,1
1751010027,2025-06-27 09:40,76.04,987.70,1017.58,248,23.53,19.08,-85,1
1751010327,2025-06-27 09:45,74.82,987.73,1017.61,248,23.57,18.86,-89,1
1751010627,2025-06-27 09:50,74.08,987.81,1017.69,248,23.58,18.71,-87,1
1751010927,2025-06-27 09:55,73.90,987.74,1017.62,248,23.42,18.52,-87,1
1751011227,2025-06-27 10:00,74.21,987.70,1017.58,248,23.81,18.96,-85,1
1751011527,2025-06-27 10:05,74.05,987.79,1017.67,248,25.88,20.92,-85,1
1751011827,2025-06-27 10:10,71.79,987.91,1017.79,248,27.26,21.74,-90,1
1751012128,2025-06-27 10:15,68.92,987.82,1017.70,248,27.37,21.18,-88,1
1751012428,2025-06-27 10:20,66.82,987.80,1017.68,248,27.48,20.78,-89,1
1751012728,2025-06-27 10:25,65.29,987.90,1017.78,248,28.52,21.39,-87,1
1751013028,2025-06-27 10:30,63.44,987.77,1017.65,248,28.73,21.12,-88,1
1751013328,2025-06-27 10:35,61.61,987.78,1017.66,248,27.52,19.50,-88,1
1751013628,2025-06-27 10:40,60.70,987.75,1017.63,248,26.87,18.65,-86,1
1751013928,2025-06-27 10:45,60.25,987.76,1017.64,248,27.28,18.92,-86,1
1751014228,2025-06-27 10:50,59.68,987.80,1017.68,248,27.89,19.34,-89,1
1751014528,2025-06-27 10:55,59.09,987.76,1017.64,248,28.23,19.50,-88,1
1751014828,2025-06-27 11:00,58.26,987.71,1017.59,248,27.54,18.63,-89,1
1751015128,2025-06-27 11:05,57.79,987.76,1017.64,248,27.49,18.45,-87,1
1751015428,2025-06-27 11:10,57.27,987.77,1017.65,248,28.56,19.30,-89,1
1751015728,2025-06-27 11:15,56.45,987.63,1017.51,248,29.23,19.70,-88,1
1751016028,2025-06-27 11:20,55.35,987.70,1017.58,248,27.45,17.73,-87,1
1751016328,2025-06-27 11:25,54.93,987.67,1017.55,248,26.45,16.68,-86,1
1751016628,2025-06-27 11:30,54.91,987.62,1017.50,248,26.52,16.74,-87,1
1751016929,2025-06-27 11:35,55.00,987.53,1017.41,248,27.84,17.99,-87,1
1751017229,2025-06-27 11:40,54.80,987.45,1017.33,248,27.75,17.85,-88,1
1751017529,2025-06-27 11:45,54.45,987.50,1017.37,248,26.97,17.02,-85,1
1751017829,2025-06-27 11:50,54.30,987.59,1017.47,248,26.40,16.45,-90,1
1751018129,2025-06-27 11:55,54.24,987.60,1017.48,248,26.11,16.16,-87,1
1751018429,2025-06-27 12:00,54.36,987.55,1017.43,248,26.23,16.31,-88,1
1751018729,2025-06-27 12:05,54.50,987.65,1017.53,248,26.46,16.56,-87,1
1751019029,2025-06-27 12:10,54.55,987.59,1017.47,248,26.22,16.36,-90,1
1751019329,2025-06-27 12:15,54.71,987.63,1017.51,248,25.97,16.17,-87,1
1751019629,2025-06-27 12:20,54.90,987.62,1017.50,248,25.78,16.05,-83,1
1751019929,2025-06-27 12:25,55.31,987.62,1017.49,248,26.04,16.41,-88,1
1751020229,2025-06-27 12:30,55.68,987.53,1017.41,248,26.33,16.78,-87,1
1751020529,2025-06-27 12:35,56.05,987.60,1017.47,248,26.38,16.93,-88,1
1751020829,2025-06-27 12:40,56.53,987.69,1017.57,248,27.51,18.12,-87,1
1751021129,2025-06-27 12:45,56.47,987.59,1017.47,248,28.28,18.82,-85,1
1751021429,2025-06-27 12:50,56.06,987.68,1017.56,248,28.63,19.03,-89,1
1751021729,2025-06-27 12:55,55.40,987.64,1017.52,248,28.45,18.67,-86,1
1751022030,2025-06-27 13:00,54.92,987.74,1017.62,248,28.74,18.80,-89,1
1751022330,2025-06-27 13:05,54.16,987.65,1017.53,248,27.81,17.71,-87,1
1751022630,2025-06-27 13:10,53.80,987.70,1017.58,248,26.73,16.61,-87,1
1751022930,2025-06-27 13:15,53.78,987.67,1017.55,248,25.85,15.79,-83,1
1751023230,2025-06-27 13:20,54.10,987.79,1017.67,248,25.22,15.30,-85,1
1751023530,2025-06-27 13:25,54.67,987.93,1017.81,248,24.81,15.08,-89,1
1751023830,2025-06-27 13:30,55.44,987.97,1017.85,248,24.55,15.06,-89,1
1751024130,2025-06-27 13:35,56.41,988.01,1017.89,248,24.59,15.36,-88,1
1751024430,2025-06-27 13:40,57.42,988.04,1017.92,248,24.89,15.92,-87,1
1751024730,2025-06-27 13:45,58.40,988.09,1017.97,248,25.37,16.64,-89,1
1751025030,2025-06-27 13:50,59.07,988.03,1017.91,248,26.04,17.44,-88,1
1751025330,2025-06-27 13:55,59.14,988.05,1017.93,248,25.89,17.32,-89,1
1751025630,2025-06-27 14:00,59.18,988.09,1017.97,248,25.33,16.81,-84,1
1751025930,2025-06-27 14:05,59.66,988.07,1017.95,248,24.76,16.40,-88,1
1751026230,2025-06-27 14:10,60.75,988.09,1017.97,248,24.54,16.48,-90,1
1751026530,2025-06-27 14:15,62.10,988.09,1017.97,248,24.60,16.88,-89,1
1751026830,2025-06-27 14:20,63.08,988.14,1018.02,248,24.77,17.29,-89,1
1751027130,2025-06-27 14:25,63.52,988.05,1017.93,248,24.94,17.56,-87,1
1751027430,2025-06-27 14:30,63.54,988.04,1017.92,248,25.05,17.67,-83,1
1751027730,2025-06-27 14:35,63.30,988.07,1017.95,248,25.11,17.67,-87,1
1751028030,2025-06-27 14:40,62.95,988.14,1018.02,248,25.09,17.56,-82,1
1751028330,2025-06-27 14:45,62.71,988.10,1017.98,248,25.15,17.55,-84,1
1751028630,2025-06-27 14:50,62.49,988.14,1018.02,248,25.19,17.54,-86,1
1751028931,2025-06-27 14:55,62.31,988.16,1018.04,248,25.16,17.46,-89,1
1751029231,2025-06-27 15:00,62.23,988.18,1018.06,248,25.22,17.50,-87,1
1751029531,2025-06-27 15:05,62.17,988.26,1018.14,248,25.26,17.52,-86,1
1751029831,2025-06-27 15:10,61.82,988.33,1018.21,248,24.73,16.93,-86,1
1751030131,2025-06-27 15:15,61.57,988.36,1018.24,248,24.08,16.26,-85,1
1751030431,2025-06-27 15:20,61.90,988.39,1018.26,248,23.60,15.89,-85,1
1751030731,2025-06-27 15:25,62.96,988.33,1018.20,248,23.22,15.79,-86,1
1751031031,2025-06-27 15:30,64.67,988.26,1018.14,248,23.20,16.19,-86,1
1751031331,2025-06-27 15:35,66.12,988.27,1018.15,248,23.39,16.72,-85,1
1751031631,2025-06-27 15:40,66.93,988.34,1018.22,248,23.60,17.11,-86,1
1751031931,2025-06-27 15:45,67.21,988.33,1018.21,248,23.92,17.48,-87,1
1751032231,2025-06-27 15:50,66.97,988.33,1018.21,248,24.13,17.63,-87,1
1751032531,2025-06-27 15:55,66.56,988.40,1018.28,248,24.33,17.72,-86,1
1751032831,2025-06-27 16:00,66.04,988.34,1018.22,248,24.52,17.78,-85,1
1751033131,2025-06-27 16:05,65.34,988.31,1018.19,248,24.44,17.53,-85,1
1751033431,2025-06-27 16:10,64.77,988.29,1018.17,248,24.45,17.40,-85,1
1751033731,2025-06-27 16:15,64.40,988.33,1018.21,248,24.41,17.27,-89,1
1751034031,2025-06-27 16:20,64.16,988.33,1018.21,248,24.51,17.31,-86,1
1751034332,2025-06-27 16:25,64.01,988.31,1018.19,248,24.84,17.59,-86,1
1751034632,2025-06-27 16:30,63.75,988.28,1018.16,248,25.24,17.90,-86,1
1751034932,2025-06-27 16:35,63.34,988.27,1018.15,248,25.43,17.98,-85,1
1751035232,2025-06-27 16:40,62.85,988.11,1017.99,248,25.42,17.84,-85,1
1751035532,2025-06-27 16:45,62.51,988.09,1017.97,248,25.54,17.87,-87,1
1751035832,2025-06-27 16:50,62.20,988.06,1017.94,248,25.61,17.86,-86,1
1751036132,2025-06-27 16:55,61.94,988.02,1017.89,248,25.56,17.74,-85,1
1751036432,2025-06-27 17:00,61.75,987.93,1017.81,248,25.47,17.61,-86,1
1751036732,2025-06-27 17:05,61.60,987.86,1017.74,248,25.60,17.70,-87,1
1751037032,2025-06-27 17:10,61.35,987.87,1017.75,248,25.43,17.47,-89,1
1751037332,2025-06-27 17:15,61.21,987.75,1017.63,248,25.40,17.41,-87,1
1751037632,2025-06-27 17:20,61.14,987.71,1017.59,248,25.30,17.29,-85,1
1751037932,2025-06-27 17:25,61.16,987.69,1017.57,248,25.32,17.32,-88,1
1751038232,2025-06-27 17:30,61.17,987.79,1017.67,248,25.13,17.14,-85,1
1751038532,2025-06-27 17:35,61.21,987.85,1017.73,248,24.99,17.02,-87,1
1751038832,2025-06-27 17:40,60.97,987.91,1017.79,248,24.70,16.68,-86,1
1751039132,2025-06-27 17:45,60.56,987.86,1017.74,248,24.47,16.36,-88,1
1751039433,2025-06-27 17:50,60.24,987.82,1017.70,248,24.40,16.21,-87,1
1751039733,2025-06-27 17:55,60.08,987.81,1017.68,248,24.38,16.15,-86,1
1751040033,2025-06-27 18:00,60.00,987.85,1017.73,248,24.41,16.16,-87,1
1751040333,2025-06-27 18:05,59.92,987.91,1017.79,248,24.19,15.93,-87,1
1751040633,2025-06-27 18:10,59.98,988.00,1017.88,248,24.13,15.89,-86,1
1751040933,2025-06-27 18:15,60.04,988.08,1017.96,248,24.04,15.82,-86,1
1751041233,2025-06-27 18:20,60.18,988.12,1018.00,248,23.93,15.76,-86,1
1751041533,2025-06-27 18:25,60.28,988.08,1017.96,248,23.86,15.72,-84,1
1751041833,2025-06-27 18:30,60.41,988.34,1018.22,248,23.60,15.51,-83,1
1751042133,2025-06-27 18:35,60.74,988.65,1018.53,248,23.19,15.21,-82,1
1751042433,2025-06-27 18:40,61.48,988.70,1018.58,248,22.74,14.97,-84,1
1751042733,2025-06-27 18:45,62.38,988.95,1018.83,248,22.43,14.90,-85,1
1751043033,2025-06-27 18:50,63.54,989.13,1019.01,248,21.84,14.63,-86,1
1751043333,2025-06-27 18:55,66.97,989.19,1019.06,248,21.14,14.78,-87,1
1751043633,2025-06-27 19:00,74.17,989.23,1019.11,248,20.95,16.19,-86,1
1751043934,2025-06-27 19:05,80.35,989.26,1019.14,248,20.62,17.13,-86,1
1751044234,2025-06-27 19:10,85.32,989.28,1019.16,248,20.45,17.92,-85,1
1751044534,2025-06-27 19:15,88.70,989.34,1019.22,248,20.34,18.43,-85,1
1751044834,2025-06-27 19:20,90.71,989.42,1019.29,248,20.45,18.89,-87,1
1751045134,2025-06-27 19:25,91.15,989.39,1019.27,248,20.50,19.02,-85,1
1751045434,2025-06-27 19:30,91.63,989.46,1019.33,248,20.35,18.96,-85,1
1751045734,2025-06-27 19:35,92.22,989.56,1019.44,248,20.38,19.09,-85,1
1751046034,2025-06-27 19:40,92.31,989.58,1019.46,248,20.36,19.09,-86,1
1751046334,2025-06-27 19:45,92.17,989.46,1019.34,248,20.43,19.13,-85,1
1751046634,2025-06-27 19:50,92.19,989.44,1019.32,248,20.52,19.22,-85,1
1751046934,2025-06-27 19:55,91.53,989.46,1019.34,248,20.52,19.11,-86,1
1751047234,2025-06-27 20:00,91.27,989.50,1019.38,248,20.34,18.88,-86,1
1751047534,2025-06-27 20:05,91.71,989.56,1019.44,248,20.39,19.01,-85,1
1751047834,2025-06-27 20:10,92.03,989.56,1019.44,248,20.15,18.83,-85,1
1751048134,2025-06-27 20:15,92.69,989.63,1019.51,248,20.09,18.88,-85,1
1751048434,2025-06-27 20:20,92.84,989.64,1019.52,248,19.97,18.79,-85,1
1751048734,2025-06-27 20:25,92.80,989.65,1019.52,248,19.91,18.72,-85,1
1751049034,2025-06-27 20:30,92.31,989.74,1019.62,248,19.99,18.72,-86,1
1751049335,2025-06-27 20:35,91.77,989.67,1019.55,248,19.94,18.58,-85,1
1751049635,2025-06-27 20:40,91.45,989.74,1019.62,248,19.92,18.50,-85,1
1751049935,2025-06-27 20:45,91.31,989.80,1019.68,248,19.84,18.40,-85,1
1751050235,2025-06-27 20:50,90.96,989.91,1019.79,248,19.85,18.35,-86,1
1751050535,2025-06-27 20:55,90.60,990.00,1019.88,248,19.75,18.18,-85,1
1751050835,2025-06-27 21:00,90.82,990.08,1019.96,248,19.67,18.14,-86,1
1751051135,2025-06-27 21:05,91.19,990.12,1019.99,248,19.66,18.20,-85,1
1751051435,2025-06-27 21:10,91.27,990.22,1020.10,248,19.70,18.25,-85,1
1751051735,2025-06-27 21:15,91.22,990.21,1020.09,248,19.59,18.13,-84,1
1751052035,2025-06-27 21:20,91.86,990.31,1020.19,248,19.33,17.99,-87,1
1751052335,2025-06-27 21:25,92.39,990.39,1020.27,248,19.18,17.93,-86,1
1751052635,2025-06-27 21:30,92.55,990.54,1020.42,248,18.97,17.75,-87,1
1751052935,2025-06-27 21:35,92.29,990.68,1020.55,248,18.99,17.73,-86,1
1751053235,2025-06-27 21:40,91.88,990.59,1020.47,248,19.04,17.70,-86,1
1751053535,2025-06-27 21:45,91.34,990.53,1020.41,248,18.97,17.54,-86,1
1751053835,2025-06-27 21:50,91.19,990.68,1020.56,248,19.00,17.54,-87,1
1751054135,2025-06-27 21:55,91.32,990.77,1020.65,248,19.03,17.60,-86,1
1751054435,2025-06-27 22:00,91.29,990.88,1020.76,248,19.13,17.69,-85,1
1751054736,2025-06-27 22:05,91.33,990.97,1020.85,248,19.16,17.73,-85,1
1751055036,2025-06-27 22:10,91.46,991.00,1020.87,248,19.03,17.62,-86,1
1751055336,2025-06-27 22:15,92.17,991.01,1020.89,248,18.79,17.51,-88,1
1751055636,2025-06-27 22:20,93.08,991.07,1020.95,248,18.75,17.62,-87,1
1751055936,2025-06-27 22:25,93.62,991.06,1020.94,248,18.66,17.62,-85,1
1751056236,2025-06-27 22:30,92.65,991.07,1020.95,248,18.60,17.40,-85,1
1751056536,2025-06-27 22:35,92.03,991.14,1021.02,248,18.56,17.25,-85,1
1751056836,2025-06-27 22:40,91.91,991.09,1020.97,248,18.50,17.18,-84,1
1751057136,2025-06-27 22:45,92.22,991.05,1020.93,248,18.42,17.15,-85,1
1751057436,2025-06-27 22:50,92.77,991.05,1020.93,248,18.34,17.16,-84,1
1751057736,2025-06-27 22:55,93.27,991.10,1020.98,248,18.36,17.27,-84,1
1751058036,2025-06-27 23:00,93.16,991.19,1021.07,248,18.36,17.25,-84,1
1751058336,2025-06-27 23:05,93.07,991.31,1021.19,248,18.34,17.21,-85,1
1751058636,2025-06-27 23:10,93.07,991.39,1021.27,248,18.31,17.19,-85,1
1751058936,2025-06-27 23:15,93.57,991.46,1021.34,248,18.23,17.19,-85,1
1751059237,2025-06-27 23:20,93.89,991.52,1021.40,248,18.15,17.16,-85,1
1751059537,2025-06-27 23:25,94.00,991.53,1021.41,248,18.09,17.12,-85,1
1751059837,2025-06-27 23:30,94.02,991.56,1021.44,248,17.96,17.00,-84,1
1751060137,2025-06-27 23:35,94.23,991.60,1021.48,248,17.86,16.93,-84,1
1751060437,2025-06-27 23:40,94.19,991.62,1021.50,248,17.76,16.83,-85,1
1751060737,2025-06-27 23:45,94.37,991.60,1021.48,248,17.61,16.71,-84,1
1751061037,2025-06-27 23:50,94.99,991.73,1021.60,248,17.54,16.74,-84,1
1751061337,2025-06-27 23:55,95.14,991.77,1021.65,248,17.56,16.79,-83,1