1751061637,2025-06-28 00:00,95.07,991.82,1021.70,248,17.51,16.73,-85,1
1751061937,2025-06-28 00:05,95.76,991.77,1021.65,248,17.39,16.72,-84,1
1751062237,2025-06-28 00:10,96.30,991.85,1021.73,248,17.36,16.78,-84,1
1751062537,2025-06-28 00:15,96.71,991.82,1021.70,248,17.32,16.81,-84,1
1751062837,2025-06-28 00:20,96.63,991.86,1021.74,248,17.30,16.77,-84,1
1751063137,2025-06-28 00:25,96.59,991.83,1021.71,248,17.19,16.66,-84,1
1751063437,2025-06-28 00:30,96.53,991.87,1021.75,248,17.19,16.65,-84,1
1751063737,2025-06-28 00:35,96.59,991.88,1021.76,248,17.06,16.53,-83,1
1751064037,2025-06-28 00:40,96.68,991.89,1021.77,248,17.01,16.49,-84,1
1751064337,2025-06-28 00:45,96.83,991.92,1021.80,248,16.92,16.43,-84,1
1751064637,2025-06-28 00:50,97.08,992.00,1021.88,248,16.85,16.40,-84,1
1751064937,2025-06-28 00:55,97.17,991.95,1021.83,248,16.80,16.36,-84,1
1751065237,2025-06-28 01:00,97.00,991.94,1021.82,248,16.82,16.35,-84,1
1751065538,2025-06-28 01:05,96.38,991.96,1021.84,248,16.78,16.21,-85,1
1751065838,2025-06-28 01:10,95.71,992.05,1021.93,248,16.70,16.03,-85,1
1751066138,2025-06-28 01:15,95.10,992.13,1022.01,248,16.66,15.89,-85,1
1751066438,2025-06-28 01:20,94.66,992.17,1022.05,248,16.61,15.76,-85,1
1751066738,2025-06-28 01:25,94.51,992.19,1022.07,248,16.54,15.67,-85,1
1751067038,2025-06-28 01:30,94.45,992.25,1022.13,248,16.45,15.57,-86,1
1751067338,2025-06-28 01:35,94.32,992.20,1022.08,248,16.44,15.54,-85,1
1751067638,2025-06-28 01:40,94.17,992.30,1022.18,248,16.40,15.47,-85,1
1751067938,2025-06-28 01:45,94.09,992.47,1022.35,248,16.35,15.41,-85,1
1751068238,2025-06-28 01:50,94.28,992.47,1022.35,248,16.29,15.38,-83,1
1751068538,2025-06-28 01:55,94.35,992.48,1022.35,248,16.24,15.34,-85,1
1751068838,2025-06-28 02:00,94.65,992.59,1022.47,248,16.21,15.36,-85,1
1751069138,2025-06-28 02:05,94.73,992.61,1022.49,248,16.22,15.39,-85,1
1751069438,2025-06-28 02:10,94.59,992.66,1022.54,248,16.22,15.36,-85,1
1751069739,2025-06-28 02:15,94.59,992.77,1022.65,248,16.21,15.35,-85,1
1751070039,2025-06-28 02:20,94.65,992.77,1022.65,248,16.18,15.33,-85,1
1751070339,2025-06-28 02:25,94.96,992.84,1022.72,248,16.14,15.34,-85,1
1751070639,2025-06-28 02:30,95.34,992.81,1022.69,248,16.11,15.38,-85,1
1751070939,2025-06-28 02:35,95.60,992.78,1022.65,248,16.11,15.42,-85,1
1751071239,2025-06-28 02:40,95.81,992.82,1022.70,248,16.03,15.38,-86,1
1751071539,2025-06-28 02:45,96.26,992.90,1022.78,248,15.98,15.40,-85,1
1751071839,2025-06-28 02:50,96.70,992.93,1022.81,248,15.91,15.40,-86,1
1751072139,2025-06-28 02:55,97.19,992.93,1022.81,248,15.90,15.47,-85,1
1751072439,2025-06-28 03:00,97.67,993.00,1022.87,248,15.83,15.48,-86,1
1751072739,2025-06-28 03:05,98.09,992.98,1022.86,248,15.73,15.44,-84,1
1751073039,2025-06-28 03:10,98.53,993.01,1022.89,248,15.69,15.47,-85,1
1751073339,2025-06-28 03:15,98.80,992.99,1022.87,248,15.68,15.51,-84,1
1751073639,2025-06-28 03:20,98.90,992.99,1022.87,248,15.73,15.57,-85,1
1751073939,2025-06-28 03:25,98.90,992.97,1022.85,248,15.79,15.63,-84,1
1751074239,2025-06-28 03:30,98.89,993.04,1022.92,248,15.82,15.66,-84,1
1751074539,2025-06-28 03:35,98.79,993.04,1022.92,248,15.92,15.74,-85,1
1751074839,2025-06-28 03:40,98.54,993.07,1022.95,248,15.94,15.72,-85,1
1751075139,2025-06-28 03:45,98.35,993.20,1023.08,248,15.85,15.60,-84,1
1751075440,2025-06-28 03:50,98.63,993.30,1023.18,248,15.73,15.53,-85,1
1751075740,2025-06-28 03:55,99.20,993.30,1023.18,248,15.66,15.55,-83,1
1751076040,2025-06-28 04:00,99.84,993.41,1023.29,248,15.63,15.62,-84,1
1751076340,2025-06-28 04:05,100.00,993.40,1023.28,248,15.61,15.62,-84,1
1751076640,2025-06-28 04:10,100.00,993.35,1023.23,248,15.56,15.57,-84,1
1751076940,2025-06-28 04:15,100.00,993.37,1023.25,248,15.53,15.54,-84,1
1751077240,2025-06-28 04:20,100.00,993.41,1023.29,248,15.58,15.59,-84,1
1751077540,2025-06-28 04:25,100.00,993.44,1023.32,248,15.61,15.62,-84,1
1751077840,2025-06-28 04:30,100.00,993.43,1023.31,248,15.57,15.58,-84,1
1751078140,2025-06-28 04:35,100.00,993.49,1023.37,248,15.52,15.53,-84,1
1751078440,2025-06-28 04:40,100.00,993.50,1023.38,248,15.49,15.50,-85,1
1751078740,2025-06-28 04:45,100.00,993.55,1023.43,248,15.50,15.51,-83,1
1751079040,2025-06-28 04:50,100.00,993.49,1023.37,248,15.53,15.54,-84,1
1751079340,2025-06-28 04:55,100.00,993.49,1023.36,248,15.63,15.64,-85,1
1751079640,2025-06-28 05:00,100.00,993.49,1023.37,248,15.88,15.89,-84,1
1751079941,2025-06-28 05:05,100.00,993.48,1023.36,248,16.06,16.07,-83,1
1751080241,2025-06-28 05:10,99.31,993.42,1023.30,248,16.37,16.27,-84,1
1751080541,2025-06-28 05:15,97.66,993.47,1023.35,248,16.63,16.27,-84,1
1751080841,2025-06-28 05:20,95.87,993.45,1023.33,248,16.98,16.33,-85,1
1751081141,2025-06-28 05:25,94.07,993.43,1023.31,248,17.27,16.32,-84,1
1751081441,2025-06-28 05:30,92.27,993.51,1023.39,248,17.48,16.23,-84,1
1751081741,2025-06-28 05:35,90.57,993.47,1023.34,248,17.71,16.16,-84,1
1751082041,2025-06-28 05:40,89.07,993.46,1023.34,248,17.86,16.05,-85,1
1751082341,2025-06-28 05:45,87.84,993.47,1023.35,248,18.24,16.20,-84,1
1751082641,2025-06-28 05:50,86.49,993.54,1023.42,248,18.68,16.39,-84,1
1751082941,2025-06-28 05:55,84.73,993.48,1023.36,248,18.98,16.37,-86,1
1751083241,2025-06-28 06:00,83.17,993.47,1023.35,248,19.28,16.37,-85,1
1751083541,2025-06-28 06:05,81.39,993.42,1023.30,248,18.96,15.72,-84,1
1751083841,2025-06-28 06:10,80.45,993.33,1023.21,248,18.08,14.68,-83,1
1751084141,2025-06-28 06:15,80.90,993.26,1023.14,248,17.51,14.21,-85,1
1751084441,2025-06-28 06:20,82.39,993.37,1023.25,248,17.17,14.16,-84,1
1751084742,2025-06-28 06:25,84.21,993.40,1023.28,248,17.30,14.62,-85,1
1751085042,2025-06-28 06:30,85.57,993.37,1023.25,248,18.41,15.96,-85,1
1751085342,2025-06-28 06:35,84.30,993.36,1023.23,248,19.40,16.70,-85,1
1751085642,2025-06-28 06:40,82.00,993.36,1023.24,248,19.97,16.82,-85,1
1751085942,2025-06-28 06:45,79.85,993.50,1023.38,248,20.57,16.99,-86,1
1751086242,2025-06-28 06:50,77.84,993.51,1023.39,248,21.37,17.36,-87,1
1751086542,2025-06-28 06:55,75.80,993.49,1023.37,248,21.76,17.32,-86,1
1751086842,2025-06-28 07:00,74.09,993.55,1023.43,248,21.72,16.92,-85,1
1751087142,2025-06-28 07:05,72.87,993.62,1023.50,248,22.11,17.03,-86,1
1751087442,2025-06-28 07:10,71.70,993.54,1023.42,248,22.77,17.41,-84,1
1751087742,2025-06-28 07:15,70.45,993.59,1023.47,248,23.42,17.75,-86,1
1751088042,2025-06-28 07:20,68.98,993.61,1023.49,248,23.51,17.51,-85,1
1751088342,2025-06-28 07:25,67.74,993.68,1023.56,248,23.88,17.57,-85,1
1751088642,2025-06-28 07:30,66.53,993.70,1023.58,248,23.96,17.36,-86,1
1751088942,2025-06-28 07:35,65.54,993.78,1023.66,248,24.19,17.34,-85,1
1751089242,2025-06-28 07:40,64.66,993.80,1023.68,248,24.82,17.73,-83,1
1751089542,2025-06-28 07:45,63.64,993.84,1023.72,248,25.11,17.75,-84,1
1751089842,2025-06-28 07:50,62.78,993.87,1023.75,248,25.48,17.88,-85,1
1751090143,2025-06-28 07:55,61.89,993.87,1023.75,248,26.40,18.52,-85,1
1751090443,2025-06-28 08:00,60.90,993.81,1023.69,248,26.58,18.43,-84,1
1751090743,2025-06-28 08:05,59.82,993.78,1023.66,248,26.27,17.86,-85,1
1751091043,2025-06-28 08:10,58.82,993.78,1023.66,248,25.54,16.91,-84,1
1751091343,2025-06-28 08:15,58.28,993.82,1023.70,248,26.10,17.29,-86,1
1751091643,2025-06-28 08:20,57.59,993.77,1023.65,248,25.31,16.36,-84,1
1751091943,2025-06-28 08:25,57.14,993.87,1023.75,248,24.92,15.87,-86,1
1751092243,2025-06-28 08:30,56.68,993.84,1023.71,248,24.09,14.97,-85,1
1751092543,2025-06-28 08:35,56.58,993.84,1023.72,248,23.91,14.78,-84,1
1751092843,2025-06-28 08:40,56.50,993.80,1023.68,248,23.89,14.74,-85,1
1751093143,2025-06-28 08:45,56.45,993.72,1023.60,248,24.02,14.85,-85,1
1751093443,2025-06-28 08:50,56.50,993.75,1023.63,248,24.25,15.07,-84,1
1751093743,2025-06-28 08:55,56.47,993.81,1023.69,248,24.63,15.42,-85,1
1751094043,2025-06-28 09:00,56.14,993.73,1023.61,248,24.14,14.87,-84,1
1751094343,2025-06-28 09:05,56.01,993.74,1023.62,248,23.82,14.54,-84,1
1751094643,2025-06-28 09:10,55.91,993.69,1023.57,248,23.76,14.45,-85,1
1751094943,2025-06-28 09:15,55.97,993.66,1023.54,248,24.30,14.97,-84,1
1751095243,2025-06-28 09:20,55.74,993.68,1023.56,248,24.67,15.25,-87,1
1751095544,2025-06-28 09:25,55.43,993.70,1023.58,248,24.52,15.03,-85,1
1751095844,2025-06-28 09:30,55.26,993.81,1023.68,248,24.11,14.60,-85,1
1751096144,2025-06-28 09:35,55.24,993.87,1023.75,248,24.81,15.24,-85,1
1751096444,2025-06-28 09:40,54.91,993.74,1023.62,248,25.01,15.34,-84,1
1751096744,2025-06-28 09:45,54.61,993.91,1023.79,248,24.52,14.80,-85,1
1751097044,2025-06-28 09:50,54.53,993.98,1023.86,248,25.14,15.35,-85,1
1751097344,2025-06-28 09:55,54.24,993.96,1023.84,248,25.66,15.75,-85,1
1751097644,2025-06-28 10:00,53.94,993.94,1023.82,248,25.89,15.87,-86,1
1751097944,2025-06-28 10:05,53.45,993.91,1023.79,248,26.38,16.19,-85,1
1751098244,2025-06-28 10:10,53.06,994.00,1023.88,248,26.53,16.21,-85,1
1751098544,2025-06-28 10:15,52.47,993.97,1023.84,248,26.94,16.41,-85,1
1751098845,2025-06-28 10:20,51.98,993.82,1023.70,248,27.54,16.82,-85,1
1751099145,2025-06-28 10:25,51.49,993.89,1023.77,248,28.00,17.09,-86,1
1751099445,2025-06-28 10:30,50.58,993.84,1023.72,248,27.63,16.47,-86,1
1751099745,2025-06-28 10:35,49.96,993.91,1023.79,248,27.71,16.35,-86,1
1751100045,2025-06-28 10:40,49.24,993.94,1023.82,248,27.03,15.50,-88,1
1751100345,2025-06-28 10:45,48.98,994.03,1023.91,248,28.00,16.30,-85,1
1751100645,2025-06-28 10:50,48.34,994.00,1023.88,248,28.55,16.60,-86,1
1751100945,2025-06-28 10:55,47.70,993.95,1023.83,248,28.43,16.28,-87,1
1751101245,2025-06-28 11:00,47.07,993.87,1023.75,248,28.78,16.39,-87,1
1751101545,2025-06-28 11:05,46.38,993.87,1023.75,248,28.37,15.79,-87,1
1751101845,2025-06-28 11:10,46.07,993.84,1023.72,248,28.92,16.18,-86,1
1751102145,2025-06-28 11:15,45.15,993.83,1023.71,248,28.51,15.49,-86,1
1751102445,2025-06-28 11:20,44.68,993.77,1023.65,248,28.06,14.93,-88,1
1751102745,2025-06-28 11:25,44.60,993.88,1023.76,248,28.06,14.90,-86,1
1751103045,2025-06-28 11:30,44.37,993.83,1023.71,248,28.87,15.55,-87,1
1751103346,2025-06-28 11:35,43.92,993.81,1023.69,248,28.12,14.71,-86,1
1751103646,2025-06-28 11:40,43.79,993.70,1023.58,248,28.86,15.33,-87,1
1751103946,2025-06-28 11:45,43.42,993.62,1023.50,248,29.26,15.56,-87,1
1751104246,2025-06-28 11:50,43.02,993.65,1023.53,248,28.42,14.66,-85,1
1751104546,2025-06-28 11:55,42.90,993.60,1023.48,248,27.90,14.15,-85,1
1751104846,2025-06-28 12:00,42.73,993.57,1023.45,248,28.50,14.63,-85,1
1751105146,2025-06-28 12:05,42.49,993.66,1023.54,248,28.79,14.80,-86,1
1751105446,2025-06-28 12:10,42.23,993.70,1023.58,248,29.00,14.89,-85,1
1751105746,2025-06-28 12:15,41.97,993.64,1023.52,248,29.76,15.48,-85,1
1751106046,2025-06-28 12:20,41.55,993.58,1023.46,248,28.46,14.16,-85,1
1751106346,2025-06-28 12:25,41.39,993.59,1023.47,248,28.84,14.44,-85,1
1751106646,2025-06-28 12:30,41.20,993.56,1023.44,248,28.02,13.63,-85,1
1751106946,2025-06-28 12:35,41.27,993.59,1023.47,248,28.54,14.13,-85,1
1751107246,2025-06-28 12:40,41.18,993.60,1023.48,248,28.78,14.31,-85,1
1751107546,2025-06-28 12:45,41.03,993.55,1023.43,248,28.49,13.99,-86,1
1751107846,2025-06-28 12:50,40.80,993.59,1023.47,248,28.27,13.71,-85,1
1751108146,2025-06-28 12:55,40.77,993.47,1023.35,248,27.90,13.37,-82,1
1751108447,2025-06-28 13:00,40.79,993.43,1023.31,248,27.70,13.19,-86,1
1751108747,2025-06-28 13:05,41.02,993.47,1023.35,248,28.67,14.15,-86,1
1751109047,2025-06-28 13:10,40.56,993.43,1023.31,248,28.06,13.43,-85,1
1751109347,2025-06-28 13:15,40.41,993.32,1023.20,248,27.39,12.77,-85,1
1751109647,2025-06-28 13:20,40.48,993.37,1023.25,248,26.51,12.01,-84,1
1751109947,2025-06-28 13:25,40.75,993.35,1023.23,248,27.03,12.58,-85,1
1751110247,2025-06-28 13:30,40.80,993.33,1023.21,248,27.24,12.79,-83,1
1751110547,2025-06-28 13:35,40.71,993.33,1023.21,248,27.90,13.34,-82,1
1751110847,2025-06-28 13:40,40.64,993.36,1023.24,248,27.47,12.93,-84,1
1751111147,2025-06-28 13:45,40.63,993.33,1023.21,248,27.43,12.89,-83,1
1751111447,2025-06-28 13:50,40.57,993.22,1023.10,248,26.97,12.46,-85,1
1751111747,2025-06-28 13:55,40.64,993.31,1023.19,248,26.63,12.18,-84,1
1751112047,2025-06-28 14:00,40.85,993.21,1023.09,248,27.10,12.68,-84,1
1751112348,2025-06-28 14:05,40.83,993.19,1023.07,248,26.82,12.42,-85,1
1751112648,2025-06-28 14:10,40.92,993.01,1022.89,248,27.17,12.77,-84,1
1751112948,2025-06-28 14:15,40.96,992.94,1022.82,248,26.97,12.61,-84,1
1751113248,2025-06-28 14:20,41.09,992.93,1022.81,248,27.46,13.09,-84,1
1751113548,2025-06-28 14:25,40.96,992.82,1022.70,248,27.78,13.33,-85,1
1751113848,2025-06-28 14:30,40.81,992.75,1022.63,248,27.36,12.90,-84,1
1751114148,2025-06-28 14:35,40.72,992.78,1022.66,248,26.77,12.34,-84,1
1751114448,2025-06-28 14:40,40.85,992.77,1022.65,248,27.05,12.64,-85,1
1751114748,2025-06-28 14:45,40.84,992.79,1022.67,248,27.08,12.66,-85,1
1751115048,2025-06-28 14:50,40.97,992.77,1022.65,248,27.19,12.81,-84,1
1751115348,2025-06-28 14:55,40.90,992.79,1022.67,248,27.04,12.65,-84,1
1751115648,2025-06-28 15:00,40.80,992.85,1022.73,248,26.71,12.31,-84,1
1751115948,2025-06-28 15:05,40.90,992.82,1022.70,248,26.48,12.14,-83,1
1751116248,2025-06-28 15:10,40.92,992.77,1022.65,248,26.29,11.98,-83,1
1751116548,2025-06-28 15:15,41.04,992.74,1022.62,248,26.54,12.25,-83,1
1751116848,2025-06-28 15:20,41.04,992.71,1022.59,248,26.53,12.24,-84,1
1751117148,2025-06-28 15:25,41.18,992.59,1022.47,248,26.81,12.54,-86,1
1751117448,2025-06-28 15:30,41.18,992.57,1022.45,248,27.16,12.86,-84,1
1751117748,2025-06-28 15:35,41.02,992.44,1022.31,248,27.14,12.78,-86,1
1751118048,2025-06-28 15:40,41.04,992.45,1022.33,248,27.23,12.87,-86,1
1751118348,2025-06-28 15:45,41.05,992.43,1022.31,248,27.26,12.90,-85,1
1751118648,2025-06-28 15:50,41.16,992.38,1022.26,248,27.32,12.99,-86,1
1751118948,2025-06-28 15:55,41.16,992.44,1022.32,248,27.12,12.81,-86,1
1751119248,2025-06-28 16:00,41.16,992.47,1022.35,248,27.23,12.91,-86,1
1751119549,2025-06-28 16:05,41.08,992.47,1022.35,248,26.80,12.50,-87,1
1751119849,2025-06-28 16:10,41.19,992.39,1022.27,248,26.71,12.46,-83,1
1751120149,2025-06-28 16:15,41.19,992.33,1022.21,248,26.40,12.18,-85,1
1751120449,2025-06-28 16:20,41.35,992.34,1022.22,248,26.64,12.45,-83,1
1751120749,2025-06-28 16:25,41.46,992.29,1022.17,248,26.69,12.54,-83,1
1751121049,2025-06-28 16:30,41.49,992.21,1022.09,248,26.61,12.48,-87,1
1751121349,2025-06-28 16:35,41.56,992.12,1022.00,248,26.42,12.33,-86,1
1751121649,2025-06-28 16:40,41.62,992.18,1022.06,248,26.36,12.30,-85,1
1751121949,2025-06-28 16:45,41.65,992.30,1022.18,248,26.23,12.20,-83,1
1751122249,2025-06-28 16:50,41.72,992.32,1022.20,248,26.25,12.24,-84,1
1751122549,2025-06-28 16:55,41.71,992.30,1022.18,248,26.21,12.20,-85,1
1751122849,2025-06-28 17:00,41.78,992.32,1022.20,248,26.25,12.26,-85,1
1751123149,2025-06-28 17:05,41.87,992.36,1022.24,248,26.41,12.44,-88,1
1751123449,2025-06-28 17:10,42.00,992.40,1022.28,248,26.62,12.67,-86,1
1751123749,2025-06-28 17:15,42.07,992.34,1022.22,248,26.68,12.75,-88,1
1751124049,2025-06-28 17:20,42.05,992.37,1022.25,248,26.36,12.46,-86,1
1751124350,2025-06-28 17:25,42.09,992.39,1022.27,248,26.15,12.28,-86,1
1751124650,2025-06-28 17:30,42.22,992.35,1022.23,248,26.21,12.39,-87,1
1751124950,2025-06-28 17:35,42.30,992.28,1022.16,248,26.08,12.30,-88,1
1751125250,2025-06-28 17:40,42.45,992.23,1022.11,248,26.37,12.61,-85,1
1751125550,2025-06-28 17:45,42.48,992.26,1022.14,248,26.38,12.63,-85,1
1751125850,2025-06-28 17:50,42.47,992.28,1022.15,248,26.04,12.32,-85,1
1751126150,2025-06-28 17:55,42.63,992.26,1022.14,248,25.94,12.29,-87,1
1751126450,2025-06-28 18:00,42.73,992.28,1022.16,248,25.85,12.24,-87,1
1751126750,2025-06-28 18:05,42.89,992.21,1022.09,248,25.87,12.32,-86,1
1751127050,2025-06-28 18:10,42.99,992.19,1022.07,248,25.96,12.43,-89,1
1751127350,2025-06-28 18:15,43.07,992.20,1022.08,248,25.88,12.39,-85,1
1751127650,2025-06-28 18:20,43.16,992.21,1022.08,248,25.81,12.36,-88,1
1751127950,2025-06-28 18:25,43.25,992.19,1022.07,248,25.61,12.21,-87,1
1751128250,2025-06-28 18:30,43.42,992.17,1022.05,248,25.58,12.24,-87,1
1751128550,2025-06-28 18:35,43.58,992.20,1022.08,248,25.66,12.37,-87,1
1751128850,2025-06-28 18:40,43.73,992.22,1022.10,248,25.77,12.52,-85,1
1751129150,2025-06-28 18:45,43.83,992.20,1022.08,248,25.48,12.30,-85,1
1751129450,2025-06-28 18:50,44.02,992.22,1022.10,248,25.29,12.19,-86,1
1751129750,2025-06-28 18:55,44.27,992.21,1022.09,248,25.24,12.23,-86,1
1751130050,2025-06-28 19:00,44.48,992.18,1022.06,248,25.28,12.34,-86,1
1751130351,2025-06-28 19:05,44.66,992.17,1022.05,248,25.28,12.40,-87,1
1751130651,2025-06-28 19:10,44.85,992.10,1021.98,248,25.18,12.37,-87,1
1751130951,2025-06-28 19:15,45.06,992.08,1021.96,248,25.10,12.37,-86,1
1751131251,2025-06-28 19:20,45.29,992.10,1021.98,248,25.02,12.38,-85,1
1751131551,2025-06-28 19:25,45.48,992.09,1021.97,248,24.85,12.29,-86,1
1751131851,2025-06-28 19:30,45.72,992.05,1021.93,248,24.77,12.29,-87,1
1751132151,2025-06-28 19:35,45.95,992.04,1021.92,248,24.82,12.42,-85,1
1751132451,2025-06-28 19:40,46.20,992.06,1021.94,248,24.77,12.45,-85,1
1751132751,2025-06-28 19:45,46.43,992.11,1021.99,248,24.65,12.42,-86,1
1751133051,2025-06-28 19:50,46.64,992.10,1021.98,248,24.59,12.44,-85,1
1751133351,2025-06-28 19:55,46.87,992.10,1021.98,248,24.49,12.42,-85,1
1751133651,2025-06-28 20:00,47.11,992.09,1021.97,248,24.41,12.42,-84,1
1751133951,2025-06-28 20:05,47.34,992.05,1021.93,248,24.37,12.46,-84,1
1751134251,2025-06-28 20:10,47.58,992.02,1021.90,248,24.29,12.46,-86,1
1751134551,2025-06-28 20:15,47.88,992.02,1021.90,248,24.22,12.50,-85,1
1751134851,2025-06-28 20:20,48.17,992.05,1021.93,248,24.13,12.51,-87,1
1751135151,2025-06-28 20:25,48.47,992.06,1021.94,248,24.11,12.58,-85,1
1751135451,2025-06-28 20:30,48.76,992.02,1021.90,248,24.06,12.63,-85,1
1751135751,2025-06-28 20:35,49.05,992.03,1021.91,248,23.98,12.65,-87,1
1751136051,2025-06-28 20:40,49.32,992.04,1021.92,248,23.93,12.68,-87,1
1751136351,2025-06-28 20:45,49.60,992.11,1021.99,248,23.90,12.74,-87,1
1751136651,2025-06-28 20:50,49.88,992.17,1022.05,248,23.82,12.76,-86,1
1751136952,2025-06-28 20:55,50.17,992.23,1022.10,248,23.75,12.78,-87,1
1751137252,2025-06-28 21:00,50.50,992.25,1022.13,248,23.72,12.85,-87,1
1751137552,2025-06-28 21:05,50.82,992.27,1022.15,248,23.66,12.89,-87,1
1751137852,2025-06-28 21:10,51.14,992.31,1022.19,248,23.64,12.97,-87,1
1751138152,2025-06-28 21:15,51.47,992.38,1022.26,248,23.59,13.02,-86,1
1751138452,2025-06-28 21:20,51.82,992.38,1022.26,248,23.59,13.13,-85,1
1751138752,2025-06-28 21:25,52.16,992.33,1022.21,248,23.54,13.18,-86,1
1751139052,2025-06-28 21:30,52.51,992.32,1022.19,248,23.51,13.25,-87,1
1751139352,2025-06-28 21:35,52.86,992.32,1022.20,248,23.47,13.32,-87,1
1751139652,2025-06-28 21:40,53.20,992.32,1022.20,248,23.46,13.41,-86,1
1751139952,2025-06-28 21:45,53.54,992.34,1022.22,248,23.39,13.44,-86,1
1751140252,2025-06-28 21:50,53.86,992.34,1022.22,248,23.36,13.51,-88,1
1751140552,2025-06-28 21:55,54.18,992.35,1022.23,248,23.34,13.58,-86,1
1751140852,2025-06-28 22:00,54.49,992.33,1022.21,248,23.33,13.66,-88,1
1751141152,2025-06-28 22:05,54.80,992.32,1022.20,248,23.25,13.67,-88,1
1751141453,2025-06-28 22:10,55.12,992.29,1022.17,248,23.19,13.70,-89,1
1751141753,2025-06-28 22:15,55.41,992.29,1022.17,248,23.15,13.75,-89,1
1751142053,2025-06-28 22:20,55.73,992.24,1022.12,248,23.11,13.80,-86,1
1751142353,2025-06-28 22:25,56.07,992.24,1022.12,248,23.06,13.85,-86,1
1751142653,2025-06-28 22:30,56.39,992.25,1022.13,248,23.04,13.91,-88,1
1751142953,2025-06-28 22:35,56.69,992.19,1022.07,248,22.99,13.95,-88,1
1751143253,2025-06-28 22:40,56.97,992.18,1022.06,248,22.98,14.02,-88,1
1751143553,2025-06-28 22:45,57.25,992.10,1021.98,248,22.91,14.03,-87,1
1751143853,2025-06-28 22:50,57.54,992.14,1022.02,248,22.87,14.07,-88,1
1751144153,2025-06-28 22:55,57.85,992.13,1022.01,248,22.86,14.14,-86,1
1751144453,2025-06-28 23:00,58.16,992.11,1021.98,248,22.84,14.20,-84,1
1751144753,2025-06-28 23:05,58.46,992.08,1021.96,248,22.82,14.27,-83,1
1751145053,2025-06-28 23:10,58.80,992.08,1021.96,248,22.77,14.31,-86,1
1751145353,2025-06-28 23:15,59.16,992.06,1021.94,248,22.74,14.37,-86,1
1751145653,2025-06-28 23:20,59.52,992.09,1021.97,248,22.68,14.41,-88,1
1751145953,2025-06-28 23:25,59.87,992.04,1021.92,248,22.62,14.45,-87,1
1751146253,2025-06-28 23:30,60.26,992.02,1021.90,248,22.58,14.51,-88,1
1751146553,2025-06-28 23:35,60.67,991.89,1021.77,248,22.54,14.58,-87,1
1751146853,2025-06-28 23:40,61.07,991.87,1021.75,248,22.51,14.65,-88,1
1751147154,2025-06-28 23:45,61.46,991.94,1021.82,248,22.43,14.67,-87,1
1751147454,2025-06-28 23:50,61.85,992.03,1021.91,248,22.27,14.62,-87,1
1751147754,2025-06-28 23:55,62.31,992.05,1021.93,248,22.17,14.64,-86,1