1751148054,2025-06-29 00:00,62.88,992.03,1021.91,248,22.12,14.74,-87,1
1751148354,2025-06-29 00:05,63.49,992.07,1021.94,248,22.09,14.86,-88,1
1751148654,2025-06-29 00:10,64.08,992.01,1021.89,248,22.06,14.97,-86,1
1751148954,2025-06-29 00:15,64.64,992.03,1021.91,248,22.05,15.10,-87,1
1751149254,2025-06-29 00:20,65.13,992.03,1021.91,248,22.00,15.17,-87,1
1751149554,2025-06-29 00:25,65.63,992.03,1021.91,248,21.97,15.26,-86,1
1751149854,2025-06-29 00:30,66.11,992.02,1021.90,248,21.93,15.33,-86,1
1751150154,2025-06-29 00:35,66.58,991.96,1021.84,248,21.91,15.42,-85,1
1751150454,2025-06-29 00:40,67.01,991.92,1021.80,248,21.87,15.49,-88,1
1751150754,2025-06-29 00:45,67.43,991.85,1021.73,248,21.90,15.61,-86,1
1751151054,2025-06-29 00:50,67.72,991.85,1021.73,248,21.92,15.70,-85,1
1751151354,2025-06-29 00:55,68.18,991.85,1021.73,248,21.89,15.78,-86,1
1751151654,2025-06-29 01:00,68.68,991.79,1021.67,248,21.88,15.88,-85,1
1751151955,2025-06-29 01:05,69.08,991.84,1021.72,248,21.88,15.97,-85,1
1751152255,2025-06-29 01:10,69.39,991.76,1021.64,248,21.86,16.02,-86,1
1751152555,2025-06-29 01:15,69.69,991.78,1021.66,248,21.81,16.04,-84,1
1751152855,2025-06-29 01:20,70.05,991.75,1021.63,248,21.76,16.08,-87,1
1751153155,2025-06-29 01:25,70.45,991.71,1021.59,248,21.68,16.09,-86,1
1751153455,2025-06-29 01:30,70.79,991.70,1021.57,248,21.54,16.03,-84,1
1751153755,2025-06-29 01:35,71.14,991.72,1021.60,248,21.41,15.98,-86,1
1751154055,2025-06-29 01:40,71.54,991.69,1021.57,248,21.31,15.97,-84,1
1751154355,2025-06-29 01:45,71.94,991.68,1021.56,248,21.21,15.96,-85,1
1751154655,2025-06-29 01:50,72.39,991.68,1021.56,248,21.11,15.97,-83,1
1751154955,2025-06-29 01:55,72.82,991.57,1021.45,248,21.04,15.99,-85,1
1751155255,2025-06-29 02:00,73.24,991.53,1021.41,248,20.97,16.01,-87,1
1751155556,2025-06-29 02:05,73.68,991.56,1021.44,248,20.90,16.04,-86,1
1751155856,2025-06-29 02:10,74.11,991.57,1021.45,248,20.90,16.13,-86,1
1751156156,2025-06-29 02:15,74.47,991.55,1021.43,248,20.97,16.28,-84,1
1751156456,2025-06-29 02:20,74.79,991.52,1021.40,248,20.99,16.36,-84,1
1751156756,2025-06-29 02:25,75.09,991.48,1021.36,248,21.01,16.44,-87,1
1751157056,2025-06-29 02:30,75.43,991.46,1021.34,248,21.02,16.53,-86,1
1751157356,2025-06-29 02:35,75.79,991.47,1021.35,248,21.00,16.58,-88,1
1751157656,2025-06-29 02:40,76.06,991.43,1021.31,248,21.00,16.64,-87,1
1751157956,2025-06-29 02:45,76.27,991.47,1021.35,248,21.02,16.70,-86,1
1751158256,2025-06-29 02:50,76.32,991.45,1021.33,248,21.02,16.71,-85,1
1751158556,2025-06-29 02:55,76.45,991.44,1021.32,248,21.04,16.76,-86,1
1751158856,2025-06-29 03:00,76.67,991.42,1021.30,248,20.98,16.74,-87,1
1751159157,2025-06-29 03:05,76.88,991.40,1021.28,248,20.98,16.79,-88,1
1751159457,2025-06-29 03:10,76.94,991.37,1021.25,248,20.99,16.81,-87,1
1751159757,2025-06-29 03:15,76.95,991.36,1021.24,248,20.98,16.80,-85,1
1751160057,2025-06-29 03:20,76.98,991.32,1021.20,248,21.01,16.84,-87,1
1751160357,2025-06-29 03:25,76.95,991.30,1021.18,248,21.00,16.82,-86,1
1751160657,2025-06-29 03:30,77.01,991.26,1021.14,248,20.99,16.82,-88,1
1751160957,2025-06-29 03:35,77.09,991.26,1021.14,248,20.98,16.83,-85,1
1751161257,2025-06-29 03:40,77.19,991.22,1021.10,248,21.00,16.87,-88,1
1751161557,2025-06-29 03:45,77.34,991.12,1021.00,248,20.97,16.87,-88,1
1751161857,2025-06-29 03:50,77.64,991.00,1020.87,248,20.92,16.88,-85,1
1751162157,2025-06-29 03:55,77.90,990.96,1020.84,248,20.93,16.95,-86,1
1751162457,2025-06-29 04:00,77.94,990.92,1020.80,248,20.94,16.96,-86,1
1751162757,2025-06-29 04:05,77.87,990.93,1020.81,248,20.94,16.95,-86,1
1751163057,2025-06-29 04:10,77.92,990.94,1020.81,248,20.89,16.91,-88,1
1751163357,2025-06-29 04:15,78.16,990.87,1020.75,248,20.88,16.95,-86,1
1751163657,2025-06-29 04:20,78.50,990.89,1020.77,248,20.85,16.99,-89,1
1751163958,2025-06-29 04:25,78.86,990.87,1020.74,248,20.78,16.99,-87,1
1751164258,2025-06-29 04:30,79.23,990.86,1020.74,248,20.67,16.96,-87,1
1751164558,2025-06-29 04:35,79.70,990.89,1020.77,248,20.62,17.01,-86,1
1751164858,2025-06-29 04:40,80.03,990.89,1020.77,248,20.64,17.09,-87,1
1751165158,2025-06-29 04:45,80.40,990.89,1020.77,248,20.66,17.18,-87,1
1751165458,2025-06-29 04:50,80.53,990.90,1020.78,248,20.72,17.27,-86,1
1751165758,2025-06-29 04:55,80.52,990.89,1020.77,248,20.77,17.31,-87,1
1751166058,2025-06-29 05:00,80.46,990.92,1020.80,248,20.80,17.33,-88,1
1751166358,2025-06-29 05:05,80.39,990.83,1020.71,248,20.83,17.35,-89,1
1751166658,2025-06-29 05:10,80.35,990.84,1020.72,248,20.84,17.35,-85,1
1751166958,2025-06-29 05:15,80.24,990.86,1020.74,248,20.87,17.35,-82,1
1751167258,2025-06-29 05:20,80.03,990.83,1020.71,248,20.96,17.40,-83,1
1751167558,2025-06-29 05:25,79.75,990.86,1020.74,248,20.97,17.36,-83,1
1751167858,2025-06-29 05:30,79.49,990.88,1020.76,248,21.05,17.38,-85,1
1751168158,2025-06-29 05:35,79.26,990.83,1020.70,248,21.14,17.42,-86,1
1751168458,2025-06-29 05:40,79.04,990.83,1020.71,248,21.17,17.41,-84,1
1751168758,2025-06-29 05:45,78.96,990.78,1020.66,248,21.15,17.37,-86,1
1751169058,2025-06-29 05:50,79.08,990.81,1020.69,248,21.13,17.38,-87,1
1751169359,2025-06-29 05:55,79.25,990.82,1020.70,248,21.14,17.42,-86,1
1751169659,2025-06-29 06:00,79.38,990.82,1020.70,248,21.17,17.48,-84,1
1751169959,2025-06-29 06:05,79.57,990.87,1020.75,248,21.23,17.57,-85,1
1751170259,2025-06-29 06:10,79.67,990.86,1020.74,248,21.34,17.70,-86,1
1751170559,2025-06-29 06:15,79.65,990.78,1020.66,248,21.42,17.77,-85,1
1751170859,2025-06-29 06:20,79.46,990.71,1020.59,248,21.49,17.80,-86,1
1751171159,2025-06-29 06:25,79.46,990.77,1020.65,248,21.48,17.79,-86,1
1751171459,2025-06-29 06:30,79.55,990.81,1020.69,248,21.50,17.83,-86,1
1751171759,2025-06-29 06:35,79.88,990.77,1020.64,248,21.56,17.96,-86,1
1751172059,2025-06-29 06:40,80.17,990.74,1020.62,248,21.71,18.16,-85,1
1751172359,2025-06-29 06:45,80.28,990.70,1020.58,248,21.86,18.33,-85,1
1751172659,2025-06-29 06:50,80.29,990.73,1020.61,248,22.28,18.74,-84,1
1751172959,2025-06-29 06:55,79.57,990.68,1020.56,248,22.60,18.90,-85,1
1751173259,2025-06-29 07:00,78.80,990.79,1020.67,248,22.82,18.96,-86,1
1751173560,2025-06-29 07:06,78.01,990.74,1020.62,248,23.54,19.50,-86,1
1751173860,2025-06-29 07:11,76.49,990.73,1020.61,248,23.26,18.91,-85,1
1751174160,2025-06-29 07:16,75.78,990.79,1020.67,248,23.12,18.63,-84,1
1751174460,2025-06-29 07:21,75.59,990.77,1020.65,248,23.18,18.65,-86,1
1751174760,2025-06-29 07:26,75.43,990.70,1020.58,248,23.35,18.78,-86,1
1751175060,2025-06-29 07:31,75.18,990.68,1020.56,248,23.21,18.59,-85,1
1751175360,2025-06-29 07:36,75.35,990.68,1020.56,248,23.09,18.51,-85,1
1751175660,2025-06-29 07:41,75.74,990.68,1020.56,248,22.97,18.47,-84,1
1751175960,2025-06-29 07:46,76.35,990.67,1020.55,248,22.94,18.57,-87,1
1751176260,2025-06-29 07:51,77.25,990.71,1020.59,248,23.77,19.56,-86,1
1751176560,2025-06-29 07:56,76.65,990.61,1020.49,248,24.65,20.29,-86,1
1751176860,2025-06-29 08:01,75.08,990.64,1020.52,248,25.56,20.84,-85,1
1751177160,2025-06-29 08:06,73.17,990.69,1020.57,248,26.04,20.88,-86,1
1751177460,2025-06-29 08:11,71.49,990.70,1020.58,248,26.68,21.11,-83,1
1751177760,2025-06-29 08:16,69.93,990.72,1020.60,248,26.34,20.43,-86,1
1751178060,2025-06-29 08:21,69.01,990.66,1020.54,248,25.95,19.84,-88,1
1751178360,2025-06-29 08:26,68.88,990.73,1020.61,248,26.47,20.31,-84,1
1751178660,2025-06-29 08:31,68.59,990.75,1020.63,248,27.41,21.14,-86,1
1751178961,2025-06-29 08:36,67.40,990.66,1020.54,248,26.75,20.22,-84,1
1751179261,2025-06-29 08:41,66.92,990.76,1020.64,248,25.92,19.32,-85,1
1751179561,2025-06-29 08:46,67.46,990.69,1020.57,248,25.48,19.03,-86,1
1751179861,2025-06-29 08:51,68.72,990.67,1020.55,248,25.56,19.40,-86,1
1751180161,2025-06-29 08:56,69.53,990.69,1020.57,248,25.78,19.80,-85,1
1751180461,2025-06-29 09:01,69.71,990.65,1020.53,248,27.55,21.54,-85,1
1751180761,2025-06-29 09:06,68.13,990.61,1020.49,248,28.25,21.83,-85,1
1751181061,2025-06-29 09:11,66.45,990.66,1020.54,248,29.17,22.29,-85,1
1751181361,2025-06-29 09:16,64.49,990.54,1020.42,248,28.37,21.05,-85,1
1751181661,2025-06-29 09:21,63.34,990.48,1020.36,248,27.73,20.15,-86,1
1751181961,2025-06-29 09:26,63.14,990.49,1020.37,248,28.64,20.96,-86,1
1751182261,2025-06-29 09:31,62.61,990.43,1020.31,248,29.15,21.30,-87,1
1751182561,2025-06-29 09:36,61.72,990.44,1020.32,248,29.06,20.98,-87,1
1751182861,2025-06-29 09:41,60.88,990.37,1020.25,248,30.01,21.65,-85,1
1751183161,2025-06-29 09:46,59.72,990.41,1020.28,248,30.24,21.55,-86,1
1751183461,2025-06-29 09:51,58.34,990.43,1020.31,248,29.97,20.92,-83,1
1751183761,2025-06-29 09:56,57.43,990.41,1020.29,248,29.37,20.10,-85,1
1751184061,2025-06-29 10:01,56.94,990.45,1020.33,248,30.27,20.80,-87,1
1751184362,2025-06-29 10:06,55.96,990.43,1020.31,248,28.77,19.13,-86,1
1751184662,2025-06-29 10:11,55.64,990.53,1020.41,248,27.83,18.16,-86,1
1751184962,2025-06-29 10:16,55.52,990.58,1020.46,248,27.90,18.19,-84,1
1751185262,2025-06-29 10:21,55.45,990.62,1020.49,248,27.30,17.61,-86,1
1751185562,2025-06-29 10:26,55.49,990.74,1020.62,248,26.72,17.09,-87,1
1751185862,2025-06-29 10:31,55.79,990.73,1020.61,248,26.59,17.05,-86,1
1751186162,2025-06-29 10:36,56.15,990.82,1020.70,248,26.47,17.04,-87,1
1751186462,2025-06-29 10:41,56.58,990.86,1020.74,248,26.43,17.13,-86,1
1751186762,2025-06-29 10:46,57.06,990.88,1020.75,248,26.34,17.17,-88,1
1751187062,2025-06-29 10:51,57.54,990.86,1020.74,248,26.14,17.12,-84,1
1751187362,2025-06-29 10:56,58.03,990.87,1020.75,248,26.04,17.16,-86,1
1751187662,2025-06-29 11:01,58.51,990.94,1020.82,248,26.21,17.45,-87,1
1751187962,2025-06-29 11:06,58.86,990.98,1020.86,248,26.23,17.57,-85,1
1751188262,2025-06-29 11:11,59.19,990.97,1020.85,248,26.09,17.52,-85,1
1751188563,2025-06-29 11:16,59.46,990.95,1020.83,248,25.73,17.26,-86,1
1751188863,2025-06-29 11:21,59.91,991.02,1020.90,248,25.46,17.12,-83,1
1751189163,2025-06-29 11:26,60.66,991.09,1020.97,248,25.16,17.04,-86,1
1751189463,2025-06-29 11:31,61.63,991.15,1021.03,248,25.17,17.30,-86,1
1751189763,2025-06-29 11:36,62.58,991.06,1020.94,248,25.42,17.77,-86,1
1751190063,2025-06-29 11:41,63.29,991.04,1020.92,248,26.18,18.67,-88,1
1751190363,2025-06-29 11:46,63.35,990.98,1020.86,248,27.71,20.13,-84,1
1751190663,2025-06-29 11:51,62.47,990.90,1020.78,248,28.36,20.52,-86,1
1751190963,2025-06-29 11:56,61.18,990.87,1020.75,248,28.30,20.12,-85,1
1751191263,2025-06-29 12:01,60.13,990.83,1020.70,248,28.23,19.78,-88,1
1751191563,2025-06-29 12:06,59.23,990.82,1020.70,248,27.98,19.30,-87,1
1751191863,2025-06-29 12:11,58.53,990.77,1020.65,248,28.13,19.25,-84,1
1751192164,2025-06-29 12:16,57.93,990.76,1020.64,248,27.95,18.92,-86,1
1751192464,2025-06-29 12:21,57.27,990.60,1020.48,248,28.14,18.91,-87,1
1751192764,2025-06-29 12:26,56.68,990.58,1020.46,248,28.24,18.84,-86,1
1751193064,2025-06-29 12:31,56.09,990.60,1020.48,248,28.20,18.63,-87,1
1751193364,2025-06-29 12:36,55.70,990.56,1020.44,248,28.41,18.72,-87,1
1751193664,2025-06-29 12:41,55.25,990.49,1020.37,248,28.15,18.35,-87,1
1751193964,2025-06-29 12:46,54.87,990.47,1020.35,248,27.95,18.05,-88,1
1751194264,2025-06-29 12:51,54.51,990.48,1020.36,248,27.76,17.77,-87,1
1751194564,2025-06-29 12:56,54.25,990.52,1020.40,248,27.23,17.20,-90,1
1751194864,2025-06-29 13:01,54.33,990.47,1020.35,248,27.97,17.91,-84,1
1751195164,2025-06-29 13:06,54.22,990.49,1020.37,248,28.80,18.65,-87,1
1751195464,2025-06-29 13:11,53.76,990.40,1020.28,248,28.37,18.12,-87,1
1751195764,2025-06-29 13:16,53.55,990.36,1020.24,248,28.18,17.88,-86,1
1751196064,2025-06-29 13:21,53.37,990.35,1020.23,248,27.88,17.55,-86,1
1751196364,2025-06-29 13:26,53.26,990.32,1020.20,248,28.04,17.66,-84,1
1751196664,2025-06-29 13:31,53.23,990.28,1020.16,248,28.83,18.38,-85,1
1751196964,2025-06-29 13:36,52.94,990.25,1020.13,248,28.56,18.05,-86,1
1751197264,2025-06-29 13:41,52.54,990.27,1020.15,248,28.12,17.52,-85,1
1751197564,2025-06-29 13:46,52.29,990.24,1020.12,248,28.16,17.48,-85,1
1751197864,2025-06-29 13:51,51.98,990.25,1020.13,248,28.24,17.46,-85,1
1751198164,2025-06-29 13:56,51.69,990.24,1020.12,248,28.19,17.33,-87,1
1751198465,2025-06-29 14:01,51.45,990.19,1020.07,248,27.94,17.02,-84,1
1751198765,2025-06-29 14:06,51.34,990.17,1020.05,248,27.64,16.71,-86,1
1751199065,2025-06-29 14:11,51.35,990.08,1019.96,248,27.44,16.53,-86,1
1751199365,2025-06-29 14:16,51.46,990.06,1019.94,248,27.63,16.74,-84,1
1751199665,2025-06-29 14:21,51.58,990.06,1019.94,248,28.27,17.37,-84,1
1751199965,2025-06-29 14:26,51.45,990.03,1019.91,248,28.62,17.65,-85,1
1751200265,2025-06-29 14:31,51.26,990.00,1019.88,248,28.64,17.61,-85,1
1751200565,2025-06-29 14:36,50.86,989.92,1019.80,248,28.10,16.99,-87,1
1751200865,2025-06-29 14:41,50.74,989.82,1019.70,248,28.14,16.99,-85,1
1751201165,2025-06-29 14:46,50.77,989.83,1019.70,248,28.43,17.26,-85,1
1751201465,2025-06-29 14:51,50.53,989.68,1019.56,248,28.32,17.09,-85,1
1751201765,2025-06-29 14:56,50.40,989.60,1019.48,248,28.17,16.91,-84,1
1751202065,2025-06-29 15:01,50.28,989.60,1019.48,248,28.20,16.90,-85,1
1751202365,2025-06-29 15:06,50.23,989.62,1019.50,248,28.51,17.17,-87,1
1751202665,2025-06-29 15:11,50.03,989.53,1019.41,248,28.83,17.40,-87,1
1751202965,2025-06-29 15:16,49.79,989.60,1019.48,248,28.98,17.46,-85,1
1751203265,2025-06-29 15:21,49.45,989.58,1019.46,248,28.62,17.02,-85,1
1751203565,2025-06-29 15:26,49.11,989.50,1019.38,248,28.42,16.73,-86,1
1751203865,2025-06-29 15:31,49.04,989.41,1019.29,248,28.75,17.01,-86,1
1751204166,2025-06-29 15:36,48.90,989.35,1019.23,248,28.86,17.06,-85,1
1751204466,2025-06-29 15:41,48.65,989.30,1019.18,248,28.70,16.84,-86,1
1751204766,2025-06-29 15:46,48.51,989.28,1019.16,248,28.56,16.66,-86,1
1751205066,2025-06-29 15:51,48.52,989.36,1019.24,248,28.77,16.86,-85,1
1751205366,2025-06-29 15:56,48.33,989.27,1019.15,248,28.67,16.71,-86,1
1751205666,2025-06-29 16:01,48.22,989.32,1019.20,248,28.53,16.54,-85,1
1751205966,2025-06-29 16:06,48.05,989.30,1019.18,248,28.33,16.30,-86,1
1751206266,2025-06-29 16:11,47.98,989.20,1019.08,248,28.11,16.08,-85,1
1751206566,2025-06-29 16:16,47.94,989.16,1019.04,248,28.34,16.28,-87,1
1751206866,2025-06-29 16:21,47.97,989.15,1019.03,248,28.63,16.55,-85,1
1751207166,2025-06-29 16:26,47.88,989.10,1018.98,248,28.58,16.48,-84,1
1751207466,2025-06-29 16:31,47.90,989.04,1018.92,248,28.45,16.37,-86,1
1751207766,2025-06-29 16:36,47.88,988.90,1018.78,248,28.47,16.38,-83,1
1751208066,2025-06-29 16:41,47.88,988.86,1018.74,248,28.35,16.27,-85,1
1751208366,2025-06-29 16:46,47.95,988.73,1018.61,248,28.58,16.50,-86,1
1751208666,2025-06-29 16:51,47.83,988.70,1018.58,248,28.38,16.28,-85,1
1751208966,2025-06-29 16:56,47.77,988.62,1018.50,248,28.16,16.06,-85,1
1751209266,2025-06-29 17:01,47.70,988.56,1018.44,248,27.91,15.81,-85,1
1751209566,2025-06-29 17:06,47.81,988.61,1018.49,248,27.90,15.83,-86,1
1751209866,2025-06-29 17:11,47.86,988.52,1018.40,248,27.97,15.92,-85,1
1751210166,2025-06-29 17:16,47.85,988.63,1018.51,248,27.80,15.75,-84,1
1751210467,2025-06-29 17:21,47.94,988.53,1018.40,248,27.85,15.83,-84,1
1751210767,2025-06-29 17:26,47.95,988.47,1018.34,248,27.79,15.78,-83,1
1751211067,2025-06-29 17:31,48.04,988.42,1018.30,248,27.91,15.92,-83,1
1751211367,2025-06-29 17:36,48.09,988.40,1018.28,248,27.78,15.81,-83,1
1751211667,2025-06-29 17:41,48.10,988.32,1018.20,248,27.40,15.47,-84,1
1751211967,2025-06-29 17:46,48.22,988.34,1018.22,248,27.37,15.48,-85,1
1751212267,2025-06-29 17:51,48.34,988.32,1018.20,248,27.49,15.63,-84,1
1751212567,2025-06-29 17:56,48.45,988.28,1018.16,248,27.41,15.60,-83,1
1751212867,2025-06-29 18:01,48.51,988.24,1018.12,248,27.30,15.51,-83,1
1751213167,2025-06-29 18:06,48.60,988.24,1018.12,248,27.27,15.51,-84,1
1751213467,2025-06-29 18:11,48.63,988.22,1018.10,248,27.18,15.44,-85,1
1751213767,2025-06-29 18:16,48.75,988.27,1018.15,248,27.15,15.45,-84,1
1751214067,2025-06-29 18:21,48.83,988.24,1018.11,248,27.12,15.45,-83,1
1751214367,2025-06-29 18:26,48.90,988.28,1018.16,248,27.16,15.51,-84,1
1751214667,2025-06-29 18:31,48.95,988.20,1018.08,248,27.17,15.53,-86,1
1751214968,2025-06-29 18:36,49.02,988.16,1018.04,248,27.10,15.49,-84,1
1751215268,2025-06-29 18:41,49.09,988.12,1018.00,248,26.97,15.40,-83,1
1751215568,2025-06-29 18:46,49.22,988.07,1017.95,248,26.87,15.34,-84,1
1751215868,2025-06-29 18:51,49.36,988.03,1017.91,248,26.79,15.32,-83,1
1751216168,2025-06-29 18:56,49.47,987.98,1017.86,248,26.79,15.35,-84,1
1751216468,2025-06-29 19:01,49.63,987.95,1017.83,248,26.64,15.26,-84,1
1751216768,2025-06-29 19:06,49.80,987.95,1017.83,248,26.51,15.20,-84,1
1751217068,2025-06-29 19:11,49.96,987.86,1017.74,248,26.46,15.20,-84,1
1751217368,2025-06-29 19:16,50.08,987.78,1017.66,248,26.36,15.15,-84,1
1751217668,2025-06-29 19:21,50.23,987.70,1017.58,248,26.31,15.15,-84,1
1751217968,2025-06-29 19:26,50.40,987.72,1017.60,248,26.38,15.27,-84,1
1751218268,2025-06-29 19:31,50.54,987.68,1017.56,248,26.40,15.33,-85,1
1751218568,2025-06-29 19:36,50.69,987.62,1017.50,248,26.36,15.34,-82,1
1751218868,2025-06-29 19:41,50.82,987.59,1017.47,248,26.27,15.29,-84,1
1751219168,2025-06-29 19:46,51.00,987.54,1017.41,248,26.19,15.27,-85,1
1751219468,2025-06-29 19:51,51.18,987.54,1017.42,248,26.10,15.25,-85,1
1751219768,2025-06-29 19:56,51.39,987.55,1017.42,248,26.00,15.22,-85,1
1751220068,2025-06-29 20:01,51.63,987.80,1017.68,248,25.95,15.25,-84,1
1751220368,2025-06-29 20:06,52.51,987.85,1017.73,248,25.43,15.03,-85,1
1751220668,2025-06-29 20:11,54.03,987.71,1017.58,248,24.96,15.04,-85,1
1751220968,2025-06-29 20:16,57.45,987.75,1017.63,248,24.82,15.86,-84,1
1751221269,2025-06-29 20:21,61.73,987.73,1017.61,248,24.56,16.75,-84,1
1751221569,2025-06-29 20:26,66.22,987.85,1017.73,248,24.35,17.66,-83,1
1751221869,2025-06-29 20:31,69.91,988.25,1018.13,248,24.08,18.26,-84,1
1751222169,2025-06-29 20:36,73.69,988.30,1018.18,248,23.88,18.91,-85,1
1751222469,2025-06-29 20:41,76.98,988.16,1018.04,248,23.69,19.43,-84,1
1751222769,2025-06-29 20:46,78.93,988.32,1018.20,248,23.54,19.69,-84,1
1751223069,2025-06-29 20:51,80.44,988.44,1018.32,248,23.51,19.97,-85,1
1751223369,2025-06-29 20:56,81.85,988.53,1018.41,248,23.35,20.09,-84,1
1751223669,2025-06-29 21:01,83.07,988.49,1018.37,248,23.25,20.23,-84,1
1751223969,2025-06-29 21:06,84.25,988.47,1018.35,248,23.17,20.38,-83,1
1751224269,2025-06-29 21:11,85.07,988.47,1018.35,248,23.16,20.53,-84,1
1751224569,2025-06-29 21:16,84.95,988.56,1018.44,248,23.19,20.53,-82,1
1751224869,2025-06-29 21:21,85.15,988.46,1018.34,248,23.05,20.44,-84,1
1751225169,2025-06-29 21:26,84.50,988.40,1018.28,248,22.98,20.24,-83,1
1751225469,2025-06-29 21:31,83.90,988.42,1018.30,248,22.97,20.12,-84,1
1751225769,2025-06-29 21:36,83.60,988.40,1018.28,248,22.86,19.95,-84,1
1751226069,2025-06-29 21:41,83.58,988.37,1018.25,248,22.86,19.95,-85,1
1751226369,2025-06-29 21:46,83.68,988.39,1018.27,248,22.81,19.92,-85,1
1751226669,2025-06-29 21:51,83.81,988.49,1018.37,248,22.74,19.88,-85,1
1751226970,2025-06-29 21:56,83.43,988.46,1018.34,248,22.70,19.76,-84,1
1751227270,2025-06-29 22:01,82.92,988.61,1018.49,248,22.75,19.71,-83,1
1751227570,2025-06-29 22:06,82.34,988.57,1018.45,248,22.75,19.60,-85,1
1751227870,2025-06-29 22:11,81.99,988.59,1018.47,248,22.67,19.45,-84,1
1751228170,2025-06-29 22:16,81.87,988.61,1018.48,248,22.61,19.37,-84,1
1751228470,2025-06-29 22:21,81.88,988.67,1018.55,248,22.46,19.23,-84,1
1751228770,2025-06-29 22:26,81.89,988.68,1018.55,248,22.46,19.23,-84,1
1751229070,2025-06-29 22:31,81.85,988.70,1018.58,248,22.32,19.09,-85,1
1751229370,2025-06-29 22:36,82.06,988.86,1018.74,248,22.11,18.92,-85,1
1751229670,2025-06-29 22:41,82.50,988.89,1018.77,248,21.95,18.85,-84,1
1751229970,2025-06-29 22:46,82.81,988.89,1018.77,248,21.85,18.81,-83,1
1751230270,2025-06-29 22:51,82.95,988.91,1018.79,248,21.75,18.74,-83,1
1751230570,2025-06-29 22:56,83.06,988.91,1018.79,248,21.66,18.68,-84,1
1751230870,2025-06-29 23:01,83.23,988.88,1018.76,248,21.56,18.61,-85,1
1751231170,2025-06-29 23:06,83.54,988.89,1018.77,248,21.44,18.55,-84,1
1751231470,2025-06-29 23:11,84.11,988.94,1018.82,248,21.32,18.54,-84,1
1751231770,2025-06-29 23:16,84.78,988.91,1018.79,248,21.29,18.64,-84,1
1751232070,2025-06-29 23:21,85.11,988.91,1018.79,248,21.29,18.70,-84,1
1751232370,2025-06-29 23:26,85.45,988.94,1018.82,248,21.17,18.65,-84,1
1751232670,2025-06-29 23:31,86.02,988.89,1018.77,248,21.08,18.67,-83,1
1751232971,2025-06-29 23:36,86.22,988.88,1018.76,248,20.97,18.60,-84,1
1751233271,2025-06-29 23:41,85.89,988.86,1018.74,248,20.93,18.49,-83,1
1751233571,2025-06-29 23:46,85.29,988.88,1018.76,248,20.87,18.32,-84,1
1751233871,2025-06-29 23:51,84.87,989.00,1018.88,248,20.79,18.17,-84,1
1751234171,2025-06-29 23:56,84.62,989.00,1018.88,248,20.71,18.04,-85,1