1751234471,2025-06-30 00:01,84.72,988.96,1018.84,248,20.64,17.99,-83,1
1751234771,2025-06-30 00:06,85.64,989.07,1018.95,248,20.56,18.08,-83,1
1751235071,2025-06-30 00:11,86.77,989.11,1018.99,248,20.52,18.25,-84,1
1751235371,2025-06-30 00:16,87.69,989.14,1019.02,248,20.43,18.33,-83,1
1751235671,2025-06-30 00:21,87.59,989.10,1018.98,248,20.33,18.22,-82,1
1751235971,2025-06-30 00:26,86.07,989.21,1019.09,248,20.24,17.85,-84,1
1751236271,2025-06-30 00:31,84.06,989.24,1019.12,248,20.22,17.46,-82,1
1751236571,2025-06-30 00:36,83.10,989.27,1019.14,248,20.20,17.26,-84,1
1751236871,2025-06-30 00:41,83.15,989.36,1019.24,248,20.09,17.16,-84,1
1751237171,2025-06-30 00:46,83.64,989.42,1019.30,248,19.96,17.12,-84,1
1751237471,2025-06-30 00:51,82.92,989.46,1019.34,248,19.88,16.91,-83,1
1751237771,2025-06-30 00:56,81.27,989.53,1019.41,248,19.80,16.51,-83,1
1751238071,2025-06-30 01:01,79.98,989.59,1019.47,248,19.73,16.19,-83,1
1751238371,2025-06-30 01:06,78.68,989.62,1019.50,248,19.69,15.90,-84,1
1751238672,2025-06-30 01:11,77.06,989.69,1019.57,248,19.63,15.51,-84,1
1751238972,2025-06-30 01:16,75.64,989.68,1019.55,248,19.52,15.12,-84,1
1751239272,2025-06-30 01:21,74.20,989.72,1019.59,248,19.42,14.72,-84,1
1751239572,2025-06-30 01:26,72.79,989.72,1019.60,248,19.37,14.38,-84,1
1751239872,2025-06-30 01:31,71.53,989.74,1019.62,248,19.29,14.03,-84,1
1751240172,2025-06-30 01:36,70.47,989.81,1019.69,248,19.19,13.71,-84,1
1751240472,2025-06-30 01:41,69.69,989.80,1019.68,248,19.09,13.44,-84,1
1751240772,2025-06-30 01:46,69.12,989.78,1019.66,248,18.94,13.17,-83,1
1751241072,2025-06-30 01:51,68.63,989.84,1019.72,248,18.81,12.94,-84,1
1751241372,2025-06-30 01:56,68.17,989.86,1019.74,248,18.71,12.74,-83,1
1751241672,2025-06-30 02:01,67.66,989.88,1019.76,248,18.59,12.51,-83,1
1751241972,2025-06-30 02:06,67.15,989.97,1019.85,248,18.48,12.29,-84,1
1751242272,2025-06-30 02:11,66.63,989.95,1019.83,248,18.38,12.07,-84,1
1751242572,2025-06-30 02:16,66.08,989.97,1019.85,248,18.24,11.82,-84,1
1751242872,2025-06-30 02:21,65.49,990.07,1019.95,248,18.15,11.59,-84,1
1751243172,2025-06-30 02:26,64.98,990.06,1019.94,248,18.12,11.45,-83,1
1751243472,2025-06-30 02:31,64.46,990.08,1019.96,248,18.02,11.23,-84,1
1751243773,2025-06-30 02:36,63.99,990.16,1020.04,248,17.94,11.05,-84,1
1751244073,2025-06-30 02:41,63.60,990.20,1020.08,248,17.95,10.96,-83,1
1751244373,2025-06-30 02:46,63.22,990.23,1020.11,248,17.90,10.83,-85,1
1751244673,2025-06-30 02:51,62.86,990.24,1020.12,248,17.81,10.65,-84,1
1751244973,2025-06-30 02:56,62.55,990.21,1020.09,248,17.83,10.60,-84,1
1751245273,2025-06-30 03:01,62.28,990.19,1020.07,248,17.86,10.56,-84,1
1751245573,2025-06-30 03:06,61.99,990.15,1020.03,248,17.66,10.30,-85,1
1751245873,2025-06-30 03:11,61.75,990.23,1020.11,248,17.52,10.11,-84,1
1751246173,2025-06-30 03:16,61.56,990.26,1020.14,248,17.48,10.03,-84,1
1751246473,2025-06-30 03:21,61.35,990.15,1020.03,248,17.30,9.81,-84,1
1751246773,2025-06-30 03:26,61.19,990.15,1020.03,248,17.04,9.53,-83,1
1751247073,2025-06-30 03:31,61.03,990.18,1020.06,248,16.70,9.17,-84,1
1751247373,2025-06-30 03:36,61.00,990.24,1020.12,248,16.62,9.08,-84,1
1751247673,2025-06-30 03:41,61.00,990.23,1020.11,248,16.58,9.05,-84,1
1751247974,2025-06-30 03:46,61.02,990.24,1020.12,248,16.55,9.02,-84,1
1751248274,2025-06-30 03:51,61.04,990.24,1020.11,248,16.48,8.96,-84,1
1751248574,2025-06-30 03:56,61.08,990.25,1020.13,248,16.34,8.84,-84,1
1751248874,2025-06-30 04:01,61.15,990.22,1020.10,248,16.27,8.79,-84,1
1751249174,2025-06-30 04:06,61.26,990.27,1020.15,248,16.19,8.74,-83,1
1751249474,2025-06-30 04:11,61.45,990.25,1020.13,248,16.13,8.73,-84,1
1751249774,2025-06-30 04:16,61.65,990.26,1020.14,248,16.07,8.72,-85,1
1751250074,2025-06-30 04:21,61.89,990.22,1020.10,248,16.02,8.73,-85,1
1751250374,2025-06-30 04:26,62.16,990.35,1020.23,248,16.01,8.79,-85,1
1751250674,2025-06-30 04:31,62.39,990.37,1020.25,248,15.99,8.82,-83,1
1751250974,2025-06-30 04:36,62.61,990.27,1020.15,248,15.95,8.84,-84,1
1751251274,2025-06-30 04:41,62.82,990.32,1020.20,248,15.84,8.78,-85,1
1751251574,2025-06-30 04:46,63.06,990.32,1020.20,248,15.74,8.74,-84,1
1751251874,2025-06-30 04:51,63.26,990.35,1020.23,248,15.70,8.75,-84,1
1751252174,2025-06-30 04:56,63.50,990.37,1020.25,248,15.87,8.97,-83,1
1751252474,2025-06-30 05:01,63.60,990.32,1020.20,248,16.09,9.20,-84,1
1751252774,2025-06-30 05:06,63.60,990.34,1020.22,248,16.29,9.39,-84,1
1751253074,2025-06-30 05:11,63.54,990.44,1020.32,248,16.63,9.70,-85,1
1751253374,2025-06-30 05:16,63.38,990.34,1020.22,248,16.87,9.89,-84,1
1751253675,2025-06-30 05:21,63.15,990.45,1020.33,248,17.13,10.08,-84,1
1751253975,2025-06-30 05:26,62.91,990.42,1020.30,248,17.38,10.26,-84,1
1751254275,2025-06-30 05:31,62.66,990.46,1020.34,248,17.73,10.53,-84,1
1751254575,2025-06-30 05:36,62.38,990.50,1020.38,248,18.07,10.79,-84,1
1751254875,2025-06-30 05:41,62.10,990.47,1020.35,248,18.35,10.98,-85,1
1751255175,2025-06-30 05:46,61.83,990.51,1020.39,248,18.92,11.46,-83,1
1751255475,2025-06-30 05:51,61.48,990.50,1020.38,248,19.31,11.74,-84,1
1751255775,2025-06-30 05:56,61.13,990.47,1020.35,248,19.65,11.97,-85,1
1751256075,2025-06-30 06:01,60.76,990.50,1020.38,248,20.12,12.32,-83,1
1751256375,2025-06-30 06:06,60.27,990.56,1020.44,248,20.17,12.25,-86,1
1751256675,2025-06-30 06:11,59.83,990.41,1020.29,248,20.63,12.57,-85,1
1751256975,2025-06-30 06:16,59.44,990.55,1020.43,248,20.99,12.81,-85,1
1751257275,2025-06-30 06:21,58.93,990.42,1020.30,248,21.41,13.07,-85,1
1751257575,2025-06-30 06:26,58.39,990.41,1020.29,248,21.38,12.90,-83,1
1751257875,2025-06-30 06:31,58.00,990.43,1020.31,248,21.90,13.28,-85,1
1751258176,2025-06-30 06:36,57.43,990.41,1020.29,248,21.81,13.05,-85,1
1751258476,2025-06-30 06:41,57.04,990.53,1020.41,248,22.30,13.40,-85,1
1751258776,2025-06-30 06:46,56.47,990.50,1020.38,248,22.33,13.27,-85,1
1751259076,2025-06-30 06:51,56.04,990.52,1020.40,248,22.60,13.41,-82,1
1751259376,2025-06-30 06:56,55.63,990.58,1020.46,248,22.84,13.52,-85,1
1751259676,2025-06-30 07:01,55.26,990.55,1020.43,248,23.45,13.98,-86,1
1751259976,2025-06-30 07:06,54.73,990.53,1020.41,248,23.80,14.16,-87,1
1751260276,2025-06-30 07:11,54.13,990.47,1020.35,248,23.80,13.99,-88,1
1751260576,2025-06-30 07:16,53.69,990.46,1020.34,248,23.87,13.93,-83,1
1751260876,2025-06-30 07:21,53.34,990.51,1020.38,248,24.34,14.26,-82,1
1751261176,2025-06-30 07:26,52.68,990.51,1020.39,248,24.30,14.04,-83,1
1751261476,2025-06-30 07:31,52.31,990.44,1020.32,248,24.55,14.16,-87,1
1751261776,2025-06-30 07:36,51.94,990.46,1020.34,248,25.06,14.52,-84,1
1751262077,2025-06-30 07:41,51.34,990.46,1020.34,248,24.85,14.15,-83,1
1751262377,2025-06-30 07:46,51.13,990.48,1020.36,248,25.57,14.74,-83,1
1751262677,2025-06-30 07:51,50.63,990.50,1020.38,248,25.71,14.72,-85,1
1751262977,2025-06-30 07:56,50.08,990.46,1020.34,248,25.58,14.43,-86,1
1751263277,2025-06-30 08:01,49.75,990.47,1020.35,248,26.02,14.73,-83,1
1751263577,2025-06-30 08:06,49.34,990.46,1020.33,248,26.56,15.10,-86,1
1751263877,2025-06-30 08:11,48.60,990.44,1020.32,248,26.02,14.37,-85,1
1751264177,2025-06-30 08:16,48.22,990.44,1020.32,248,26.22,14.43,-82,1
1751264477,2025-06-30 08:21,47.96,990.44,1020.32,248,26.98,15.04,-88,1
1751264777,2025-06-30 08:26,47.52,990.40,1020.28,248,27.67,15.53,-81,1
1751265077,2025-06-30 08:31,46.94,990.44,1020.32,248,27.77,15.43,-89,1
1751265378,2025-06-30 08:36,46.40,990.39,1020.27,248,28.09,15.54,-90,1
1751265678,2025-06-30 08:41,45.58,990.43,1020.31,248,27.14,14.40,-87,1
1751265978,2025-06-30 08:46,45.27,990.46,1020.34,248,27.16,14.31,-83,1
1751266278,2025-06-30 08:51,44.96,990.43,1020.31,248,27.76,14.75,-89,1
1751266578,2025-06-30 08:56,44.57,990.40,1020.28,248,28.00,14.83,-88,1
1751266878,2025-06-30 09:01,44.20,990.41,1020.29,248,28.06,14.75,-87,1
1751267178,2025-06-30 09:06,43.78,990.37,1020.25,248,28.07,14.62,-87,1
1751267478,2025-06-30 09:11,43.31,990.33,1020.20,248,27.86,14.26,-89,1
1751267778,2025-06-30 09:16,43.18,990.49,1020.37,248,28.90,15.15,-86,1
1751268078,2025-06-30 09:21,42.77,990.52,1020.40,248,28.94,15.04,-88,1
1751268378,2025-06-30 09:26,42.22,990.41,1020.29,248,28.89,14.79,-85,1
1751268678,2025-06-30 09:31,41.73,990.46,1020.34,248,28.62,14.37,-86,1
1751268978,2025-06-30 09:36,41.66,990.51,1020.39,248,29.40,15.04,-84,1
1751269278,2025-06-30 09:41,41.30,990.48,1020.36,248,29.83,15.29,-90,1
1751269578,2025-06-30 09:46,40.81,990.45,1020.33,248,30.58,15.78,-90,1
1751269878,2025-06-30 09:51,40.24,990.44,1020.32,248,30.36,15.36,-91,1
1751270178,2025-06-30 09:56,39.62,990.53,1020.41,248,30.12,14.90,-94,1
1751270478,2025-06-30 10:01,39.17,990.48,1020.36,248,29.72,14.37,-89,1
1751270779,2025-06-30 10:06,38.80,990.46,1020.34,248,29.46,14.00,-94,1
1751271079,2025-06-30 10:11,38.73,990.57,1020.45,248,30.26,14.68,-88,1
1751271388,2025-06-30 10:16,38.21,990.50,1020.38,248,30.30,14.50,-93,1
1751271682,2025-06-30 10:21,37.90,990.56,1020.44,248,29.91,14.03,-84,1
1751271982,2025-06-30 10:26,37.54,990.63,1020.51,248,30.01,13.97,-89,1
1751272282,2025-06-30 10:31,37.35,990.55,1020.43,248,30.20,14.07,-90,1
1751272582,2025-06-30 10:36,36.90,990.75,1020.63,248,30.39,14.05,-89,1
1751272882,2025-06-30 10:41,36.61,990.73,1020.61,248,30.52,14.04,-87,1
1751273182,2025-06-30 10:46,36.26,990.78,1020.66,248,30.69,14.04,-89,1
1751273482,2025-06-30 10:51,35.86,990.71,1020.59,248,30.32,13.54,-91,1
1751273782,2025-06-30 10:56,35.64,990.80,1020.68,248,31.24,14.26,-88,1
1751274082,2025-06-30 11:01,35.35,990.70,1020.58,248,31.62,14.47,-88,1
1751274382,2025-06-30 11:06,34.78,990.78,1020.66,248,30.81,13.51,-84,1
1751274682,2025-06-30 11:11,34.61,990.81,1020.69,248,30.54,13.19,-86,1
1751274982,2025-06-30 11:16,34.49,990.89,1020.77,248,31.30,13.81,-85,1
1751275282,2025-06-30 11:21,34.06,990.75,1020.63,248,30.51,12.92,-86,1
1751275583,2025-06-30 11:26,33.91,990.78,1020.66,248,30.37,12.73,-88,1
1751275883,2025-06-30 11:31,33.85,990.85,1020.73,248,30.84,13.11,-84,1
1751276183,2025-06-30 11:36,33.52,990.89,1020.77,248,31.20,13.28,-86,1
1751276483,2025-06-30 11:41,33.43,990.84,1020.72,248,31.62,13.60,-88,1
1751276783,2025-06-30 11:46,33.03,990.88,1020.76,248,31.62,13.42,-88,1
1751277083,2025-06-30 11:51,32.68,990.94,1020.82,248,31.07,12.78,-87,1
1751277383,2025-06-30 11:56,32.57,990.94,1020.82,248,30.98,12.65,-86,1
1751277683,2025-06-30 12:01,32.47,990.95,1020.83,248,31.56,13.11,-86,1
1751277983,2025-06-30 12:06,32.33,990.92,1020.80,248,32.07,13.48,-88,1
1751278283,2025-06-30 12:11,32.08,990.92,1020.80,248,31.60,12.95,-91,1
1751278583,2025-06-30 12:16,31.92,990.83,1020.71,248,31.53,12.82,-89,1
1751278883,2025-06-30 12:21,31.79,990.84,1020.72,248,31.43,12.67,-92,1
1751279183,2025-06-30 12:26,31.63,990.85,1020.73,248,31.57,12.71,-91,1
1751279483,2025-06-30 12:31,31.52,990.74,1020.62,248,31.24,12.37,-90,1
1751279783,2025-06-30 12:36,31.39,990.71,1020.59,248,30.81,11.94,-83,1
1751280083,2025-06-30 12:41,31.46,990.74,1020.62,248,30.73,11.90,-84,1
1751280383,2025-06-30 12:46,31.39,990.75,1020.63,248,30.37,11.56,-84,1
1751280683,2025-06-30 12:51,31.43,990.72,1020.60,248,29.90,11.17,-85,1
1751280983,2025-06-30 12:56,31.49,990.65,1020.53,248,30.14,11.41,-84,1
1751281283,2025-06-30 13:01,31.48,990.72,1020.60,248,29.90,11.19,-86,1
1751281583,2025-06-30 13:06,31.52,990.71,1020.59,248,30.07,11.36,-83,1
1751281883,2025-06-30 13:11,31.47,990.66,1020.54,248,29.83,11.13,-87,1
1751282183,2025-06-30 13:16,31.45,990.72,1020.60,248,29.48,10.81,-90,1
1751282483,2025-06-30 13:21,31.61,990.76,1020.63,248,29.34,10.77,-86,1
1751282784,2025-06-30 13:26,31.70,990.79,1020.67,248,29.42,10.88,-84,1
1751283084,2025-06-30 13:31,31.81,990.68,1020.56,248,29.36,10.88,-81,1
1751283384,2025-06-30 13:36,31.88,990.62,1020.50,248,29.56,11.09,-83,1
1751283684,2025-06-30 13:41,31.84,990.54,1020.42,248,29.32,10.86,-84,1
1751283984,2025-06-30 13:46,31.94,990.59,1020.47,248,29.32,10.91,-83,1
1751284284,2025-06-30 13:51,32.01,990.59,1020.46,248,29.52,11.12,-85,1
1751284584,2025-06-30 13:56,31.98,990.64,1020.52,248,29.44,11.03,-85,1
1751284884,2025-06-30 14:01,31.96,990.45,1020.33,248,29.19,10.81,-84,1
1751285184,2025-06-30 14:06,31.95,990.47,1020.35,248,29.19,10.80,-87,1
1751285484,2025-06-30 14:11,32.03,990.47,1020.35,248,29.13,10.79,-81,1
1751285784,2025-06-30 14:16,32.11,990.41,1020.29,248,28.95,10.67,-85,1
1751286084,2025-06-30 14:21,32.20,990.43,1020.31,248,28.77,10.55,-82,1
1751286384,2025-06-30 14:26,32.32,990.37,1020.25,248,29.11,10.91,-83,1
1751286684,2025-06-30 14:31,32.32,990.36,1020.24,248,28.79,10.63,-86,1
1751286984,2025-06-30 14:36,32.34,990.22,1020.10,248,28.29,10.20,-81,1
1751287284,2025-06-30 14:41,32.46,990.34,1020.22,248,28.18,10.16,-82,1
1751287584,2025-06-30 14:46,32.48,990.34,1020.22,248,28.04,10.05,-87,1
1751287884,2025-06-30 14:51,32.60,990.20,1020.08,248,28.02,10.09,-85,1
1751288185,2025-06-30 14:56,32.69,990.13,1020.01,248,27.81,9.95,-81,1
1751288485,2025-06-30 15:01,32.88,990.17,1020.05,248,27.79,10.01,-82,1
1751288785,2025-06-30 15:06,32.86,990.14,1020.02,248,27.67,9.90,-86,1
1751289085,2025-06-30 15:11,33.00,990.04,1019.92,248,27.73,10.02,-82,1
1751289385,2025-06-30 15:16,33.11,989.96,1019.84,248,27.79,10.12,-80,1
1751289685,2025-06-30 15:21,33.12,989.97,1019.85,248,27.77,10.11,-82,1
1751289985,2025-06-30 15:26,33.19,989.96,1019.84,248,27.77,10.14,-82,1
1751290285,2025-06-30 15:31,33.20,989.95,1019.83,248,27.64,10.03,-81,1
1751290585,2025-06-30 15:36,33.34,989.91,1019.79,248,27.73,10.17,-80,1
1751290885,2025-06-30 15:41,33.44,989.92,1019.80,248,27.94,10.39,-81,1
1751291185,2025-06-30 15:46,33.42,989.92,1019.80,248,27.89,10.34,-82,1
1751291485,2025-06-30 15:51,33.41,989.91,1019.79,248,27.70,10.17,-80,1
1751291785,2025-06-30 15:56,33.48,989.92,1019.80,248,27.44,9.98,-81,1
1751292085,2025-06-30 16:01,33.61,989.86,1019.74,248,27.48,10.07,-82,1
1751292385,2025-06-30 16:06,33.69,989.92,1019.80,248,27.55,10.17,-82,1
1751292685,2025-06-30 16:11,33.72,989.81,1019.69,248,27.41,10.06,-81,1
1751292985,2025-06-30 16:16,33.70,989.78,1019.66,248,26.93,9.63,-79,1
1751293285,2025-06-30 16:21,33.78,989.78,1019.66,248,26.81,9.56,-82,1
1751293585,2025-06-30 16:26,33.93,989.80,1019.68,248,26.74,9.56,-81,1
1751293885,2025-06-30 16:31,34.07,989.78,1019.66,248,26.94,9.80,-82,1
1751294185,2025-06-30 16:36,34.15,989.77,1019.65,248,26.81,9.72,-81,1
1751294485,2025-06-30 16:41,34.19,989.83,1019.71,248,26.83,9.76,-81,1
1751294786,2025-06-30 16:46,34.26,989.82,1019.70,248,26.88,9.83,-80,1
1751295086,2025-06-30 16:51,34.20,989.83,1019.71,248,26.60,9.56,-82,1
1751295386,2025-06-30 16:56,34.18,989.75,1019.63,248,26.52,9.48,-82,1
1751295686,2025-06-30 17:01,34.29,989.77,1019.65,248,26.42,9.44,-81,1
1751295986,2025-06-30 17:06,34.41,989.81,1019.69,248,26.55,9.61,-82,1
1751296286,2025-06-30 17:11,34.45,989.79,1019.67,248,26.39,9.48,-82,1
1751296586,2025-06-30 17:16,34.57,989.75,1019.63,248,26.34,9.49,-81,1
1751296886,2025-06-30 17:21,34.58,989.70,1019.57,248,26.23,9.40,-83,1
1751297186,2025-06-30 17:26,34.48,989.60,1019.48,248,25.86,9.03,-80,1
1751297486,2025-06-30 17:31,34.57,989.65,1019.53,248,25.89,9.10,-80,1
1751297786,2025-06-30 17:36,34.61,989.67,1019.55,248,25.86,9.09,-82,1
1751298086,2025-06-30 17:41,34.54,989.62,1019.50,248,25.74,8.95,-81,1
1751298386,2025-06-30 17:46,34.65,989.64,1019.51,248,25.62,8.90,-81,1
1751298686,2025-06-30 17:51,34.84,989.62,1019.50,248,25.68,9.03,-80,1
1751298986,2025-06-30 17:56,34.89,989.58,1019.46,248,25.63,9.00,-82,1
1751299286,2025-06-30 18:01,34.93,989.52,1019.40,248,25.31,8.74,-80,1
1751299586,2025-06-30 18:06,35.08,989.54,1019.42,248,25.24,8.74,-81,1
1751299886,2025-06-30 18:11,35.23,989.51,1019.39,248,25.32,8.88,-82,1
1751300186,2025-06-30 18:16,35.32,989.62,1019.50,248,25.24,8.84,-83,1
1751300486,2025-06-30 18:21,35.35,989.61,1019.49,248,25.17,8.79,-83,1
1751300786,2025-06-30 18:26,35.44,989.57,1019.45,248,25.07,8.74,-81,1
1751301086,2025-06-30 18:31,35.55,989.57,1019.45,248,25.02,8.75,-81,1
1751301386,2025-06-30 18:36,35.69,989.59,1019.47,248,25.08,8.85,-82,1
1751301686,2025-06-30 18:41,35.77,989.60,1019.48,248,24.95,8.77,-81,1
1751301987,2025-06-30 18:46,35.86,989.59,1019.47,248,24.90,8.77,-82,1
1751302287,2025-06-30 18:51,36.01,989.57,1019.45,248,24.83,8.77,-82,1
1751302587,2025-06-30 18:56,36.12,989.55,1019.43,248,24.81,8.79,-82,1
1751302887,2025-06-30 19:01,36.20,989.56,1019.44,248,24.59,8.63,-82,1
1751303187,2025-06-30 19:06,36.27,989.56,1019.44,248,24.43,8.52,-82,1
1751303487,2025-06-30 19:11,36.36,989.57,1019.45,248,24.31,8.45,-80,1
1751303787,2025-06-30 19:16,36.50,989.56,1019.44,248,24.27,8.47,-81,1
1751304087,2025-06-30 19:21,36.58,989.58,1019.46,248,24.16,8.41,-83,1
1751304387,2025-06-30 19:26,36.70,989.61,1019.48,248,24.10,8.40,-81,1
1751304687,2025-06-30 19:31,36.83,989.61,1019.49,248,24.05,8.41,-83,1
1751304987,2025-06-30 19:36,36.93,989.63,1019.51,248,24.02,8.42,-83,1
1751305287,2025-06-30 19:41,37.03,989.66,1019.54,248,23.84,8.30,-81,1
1751305587,2025-06-30 19:46,37.19,989.65,1019.53,248,23.78,8.31,-82,1
1751305887,2025-06-30 19:51,37.33,989.64,1019.52,248,23.68,8.28,-81,1
1751306187,2025-06-30 19:56,37.43,989.63,1019.51,248,23.55,8.21,-81,1
1751306487,2025-06-30 20:01,37.58,989.66,1019.54,248,23.46,8.19,-81,1
1751306787,2025-06-30 20:06,37.75,989.72,1019.60,248,23.37,8.17,-82,1
1751307087,2025-06-30 20:11,37.90,989.77,1019.65,248,23.23,8.10,-81,1
1751307387,2025-06-30 20:16,38.07,989.77,1019.65,248,23.12,8.07,-81,1
1751307687,2025-06-30 20:21,38.24,989.76,1019.64,248,23.11,8.13,-80,1
1751307988,2025-06-30 20:26,38.40,989.77,1019.65,248,22.92,8.02,-79,1
1751308288,2025-06-30 20:31,38.54,989.81,1019.69,248,22.82,7.99,-81,1
1751308588,2025-06-30 20:36,38.71,989.84,1019.72,248,22.65,7.90,-81,1
1751308888,2025-06-30 20:41,38.90,989.84,1019.72,248,22.61,7.94,-81,1
1751309188,2025-06-30 20:46,39.06,989.87,1019.75,248,22.58,7.97,-82,1
1751309488,2025-06-30 20:51,39.21,989.93,1019.81,248,22.49,7.95,-83,1
1751309788,2025-06-30 20:56,39.39,989.95,1019.83,248,22.30,7.84,-82,1
1751310088,2025-06-30 21:01,39.57,989.97,1019.85,248,22.16,7.79,-81,1
1751310388,2025-06-30 21:06,39.78,990.03,1019.91,248,22.00,7.72,-83,1
1751310688,2025-06-30 21:11,39.98,990.10,1019.98,248,21.82,7.63,-80,1
1751310988,2025-06-30 21:16,40.17,990.10,1019.98,248,21.69,7.59,-82,1
1751311288,2025-06-30 21:21,40.40,990.10,1019.98,248,21.55,7.54,-81,1
1751311588,2025-06-30 21:26,40.61,990.12,1020.00,248,21.48,7.56,-81,1
1751311888,2025-06-30 21:31,40.82,990.18,1020.06,248,21.41,7.57,-81,1
1751312188,2025-06-30 21:36,41.02,990.26,1020.14,248,21.41,7.64,-81,1
1751312488,2025-06-30 21:41,41.22,990.29,1020.16,248,21.39,7.70,-81,1
1751312789,2025-06-30 21:46,41.42,990.30,1020.18,248,21.27,7.66,-81,1
1751313089,2025-06-30 21:51,41.58,990.31,1020.19,248,21.35,7.79,-80,1
1751313389,2025-06-30 21:56,41.79,990.29,1020.17,248,21.03,7.57,-80,1
1751313689,2025-06-30 22:01,42.03,990.39,1020.27,248,20.75,7.40,-79,1
1751313989,2025-06-30 22:06,42.34,990.40,1020.28,248,20.47,7.26,-81,1
1751314289,2025-06-30 22:11,42.66,990.47,1020.35,248,20.22,7.14,-81,1
1751314589,2025-06-30 22:16,42.96,990.47,1020.34,248,20.15,7.18,-81,1
1751314889,2025-06-30 22:21,43.23,990.54,1020.42,248,20.11,7.24,-81,1
1751315189,2025-06-30 22:26,43.50,990.57,1020.45,248,20.06,7.28,-81,1
1751315489,2025-06-30 22:31,43.77,990.57,1020.45,248,19.96,7.28,-81,1
1751315789,2025-06-30 22:36,44.08,990.57,1020.45,248,19.84,7.28,-81,1
1751316089,2025-06-30 22:41,44.39,990.61,1020.49,248,19.75,7.30,-80,1
1751316389,2025-06-30 22:46,44.71,990.65,1020.52,248,19.64,7.30,-81,1
1751316689,2025-06-30 22:51,45.05,990.66,1020.54,248,19.61,7.39,-80,1
1751316989,2025-06-30 22:56,45.39,990.71,1020.59,248,19.52,7.41,-82,1
1751317290,2025-06-30 23:01,45.77,990.76,1020.64,248,19.54,7.55,-80,1
1751317590,2025-06-30 23:06,46.14,990.77,1020.65,248,19.50,7.64,-81,1
1751317890,2025-06-30 23:11,46.51,990.82,1020.70,248,19.48,7.74,-81,1
1751318190,2025-06-30 23:16,46.90,990.86,1020.74,248,19.51,7.89,-82,1
1751318490,2025-06-30 23:21,47.27,990.96,1020.84,248,19.51,8.00,-82,1
1751318790,2025-06-30 23:26,47.60,991.11,1020.98,248,19.56,8.15,-80,1
1751319090,2025-06-30 23:31,47.92,991.23,1021.11,248,19.48,8.17,-80,1
1751319390,2025-06-30 23:36,48.21,991.32,1021.20,248,19.43,8.22,-82,1
1751319690,2025-06-30 23:41,48.51,991.45,1021.32,248,19.24,8.13,-80,1
1751319990,2025-06-30 23:46,48.79,991.49,1021.37,248,19.08,8.07,-80,1
1751320290,2025-06-30 23:51,49.04,991.55,1021.42,248,18.84,7.93,-81,1
1751320590,2025-06-30 23:56,49.31,991.60,1021.48,248,18.74,7.91,-81,1