1751407309,2025-07-02 00:01,42.06,991.60,1021.48,248,19.86,6.61,-81,1
1751407609,2025-07-02 00:06,42.42,991.64,1021.52,248,19.60,6.50,-80,1
1751407909,2025-07-02 00:11,42.81,991.67,1021.55,248,19.47,6.52,-81,1
1751408209,2025-07-02 00:16,43.21,991.63,1021.51,248,19.39,6.58,-81,1
1751408509,2025-07-02 00:21,43.62,991.64,1021.52,248,19.37,6.70,-81,1
1751408809,2025-07-02 00:26,44.09,991.65,1021.53,248,19.27,6.76,-80,1
1751409109,2025-07-02 00:31,44.56,991.65,1021.53,248,19.16,6.82,-81,1
1751409409,2025-07-02 00:36,45.06,991.74,1021.62,248,19.18,7.00,-81,1
1751409709,2025-07-02 00:41,45.57,991.85,1021.73,248,19.21,7.19,-82,1
1751410010,2025-07-02 00:46,45.96,991.84,1021.72,248,19.01,7.13,-82,1
1751410310,2025-07-02 00:51,46.40,991.76,1021.64,248,18.70,6.99,-81,1
1751410610,2025-07-02 00:56,46.90,991.78,1021.66,248,18.43,6.90,-81,1
1751410910,2025-07-02 01:01,47.37,991.79,1021.67,248,18.53,7.13,-81,1
1751411210,2025-07-02 01:06,47.83,991.80,1021.68,248,18.27,7.04,-81,1
1751411510,2025-07-02 01:11,48.30,991.72,1021.60,248,18.33,7.24,-81,1
1751411810,2025-07-02 01:16,48.77,991.75,1021.63,248,18.37,7.41,-81,1
1751412110,2025-07-02 01:21,49.24,991.74,1021.62,248,18.35,7.54,-81,1
1751412410,2025-07-02 01:26,49.72,991.67,1021.55,248,18.28,7.61,-81,1
1751412710,2025-07-02 01:31,50.14,991.67,1021.55,248,18.59,8.02,-81,1
1751413010,2025-07-02 01:36,50.46,991.65,1021.53,248,18.72,8.24,-81,1
1751413310,2025-07-02 01:41,50.72,991.56,1021.44,248,18.43,8.05,-81,1
1751413610,2025-07-02 01:46,50.98,991.66,1021.54,248,18.13,7.84,-80,1
1751413910,2025-07-02 01:51,51.18,991.65,1021.53,248,18.24,8.00,-81,1
1751414210,2025-07-02 01:56,51.36,991.63,1021.51,248,18.24,8.05,-81,1
1751414510,2025-07-02 02:01,51.57,991.61,1021.49,248,17.88,7.78,-81,1
1751414810,2025-07-02 02:06,51.81,991.60,1021.48,248,17.66,7.65,-82,1
1751415110,2025-07-02 02:11,52.05,991.61,1021.49,248,17.54,7.60,-82,1
1751415410,2025-07-02 02:16,52.35,991.53,1021.41,248,17.50,7.65,-81,1
1751415710,2025-07-02 02:21,52.67,991.56,1021.44,248,17.38,7.63,-81,1
1751416011,2025-07-02 02:26,53.00,991.59,1021.47,248,17.42,7.76,-81,1
1751416311,2025-07-02 02:31,53.31,991.60,1021.48,248,17.48,7.90,-81,1
1751416611,2025-07-02 02:36,53.56,991.62,1021.50,248,17.65,8.13,-81,1
1751416911,2025-07-02 02:41,53.79,991.61,1021.49,248,17.39,7.95,-80,1
1751417211,2025-07-02 02:46,54.02,991.59,1021.47,248,17.21,7.84,-81,1
1751417511,2025-07-02 02:51,54.28,991.58,1021.46,248,17.15,7.86,-81,1
1751417811,2025-07-02 02:56,54.55,991.60,1021.48,248,17.27,8.04,-80,1
1751418111,2025-07-02 03:01,54.80,991.55,1021.43,248,17.06,7.91,-81,1
1751418411,2025-07-02 03:06,55.04,991.63,1021.51,248,17.06,7.98,-81,1
1751418711,2025-07-02 03:11,55.25,991.66,1021.54,248,17.29,8.25,-80,1
1751419011,2025-07-02 03:16,55.34,991.66,1021.54,248,17.28,8.26,-81,1
1751419311,2025-07-02 03:21,55.38,991.66,1021.54,248,16.93,7.95,-79,1
1751419611,2025-07-02 03:26,55.45,991.69,1021.56,248,16.76,7.81,-80,1
1751419911,2025-07-02 03:31,55.59,991.66,1021.54,248,16.66,7.75,-80,1
1751420211,2025-07-02 03:36,55.79,991.76,1021.63,248,16.81,7.94,-81,1
1751420511,2025-07-02 03:41,55.95,991.79,1021.67,248,16.75,7.93,-80,1
1751420811,2025-07-02 03:46,56.08,991.78,1021.66,248,16.74,7.95,-81,1
1751421112,2025-07-02 03:51,56.16,991.78,1021.66,248,16.73,7.96,-80,1
1751421412,2025-07-02 03:56,56.19,991.81,1021.69,248,16.71,7.95,-80,1
1751421712,2025-07-02 04:01,56.19,991.87,1021.75,248,16.51,7.77,-80,1
1751422012,2025-07-02 04:06,56.24,991.90,1021.78,248,16.19,7.48,-80,1
1751422312,2025-07-02 04:11,56.34,991.94,1021.81,248,16.40,7.70,-80,1
1751422612,2025-07-02 04:16,56.48,991.97,1021.85,248,16.24,7.59,-81,1
1751422912,2025-07-02 04:21,56.69,991.97,1021.85,248,16.11,7.52,-81,1
1751423212,2025-07-02 04:26,56.94,992.04,1021.92,248,15.97,7.46,-80,1
1751423512,2025-07-02 04:31,57.32,992.01,1021.89,248,15.97,7.56,-80,1
1751423812,2025-07-02 04:36,57.76,992.08,1021.96,248,15.80,7.51,-80,1
1751424112,2025-07-02 04:41,58.28,992.03,1021.91,248,15.88,7.71,-81,1
1751424412,2025-07-02 04:46,58.84,991.94,1021.82,248,16.12,8.08,-80,1
1751424712,2025-07-02 04:51,59.17,991.98,1021.86,248,16.30,8.33,-80,1
1751425012,2025-07-02 04:56,59.27,991.99,1021.86,248,16.55,8.59,-80,1
1751425312,2025-07-02 05:01,59.28,991.96,1021.84,248,16.62,8.66,-80,1
1751425612,2025-07-02 05:06,59.26,991.92,1021.80,248,16.83,8.85,-81,1
1751425912,2025-07-02 05:11,59.24,991.94,1021.82,248,17.05,9.05,-80,1
1751426212,2025-07-02 05:16,59.23,991.96,1021.84,248,17.47,9.45,-81,1
1751426512,2025-07-02 05:21,59.13,992.05,1021.93,248,18.26,10.16,-81,1
1751426813,2025-07-02 05:26,58.76,992.03,1021.91,248,18.95,10.72,-81,1
1751427113,2025-07-02 05:31,58.20,992.13,1022.01,248,19.47,11.06,-80,1
1751427413,2025-07-02 05:36,57.54,992.15,1022.03,248,19.88,11.27,-81,1
1751427713,2025-07-02 05:41,56.81,992.16,1022.04,248,20.15,11.33,-81,1
1751428013,2025-07-02 05:46,56.19,992.18,1022.06,248,20.27,11.28,-81,1
1751428313,2025-07-02 05:51,55.61,992.19,1022.07,248,20.96,11.76,-80,1
1751428613,2025-07-02 05:56,55.03,992.25,1022.13,248,21.59,12.19,-81,1
1751428913,2025-07-02 06:01,54.33,992.27,1022.15,248,22.07,12.44,-82,1
1751429213,2025-07-02 06:06,53.64,992.23,1022.11,248,22.36,12.52,-80,1
1751429513,2025-07-02 06:11,53.01,992.28,1022.16,248,22.80,12.74,-81,1
1751429813,2025-07-02 06:16,52.35,992.35,1022.23,248,23.27,12.99,-81,1
1751430113,2025-07-02 06:21,51.71,992.35,1022.23,248,23.72,13.21,-81,1
1751430413,2025-07-02 06:26,51.08,992.36,1022.24,248,24.12,13.39,-81,1
1751430713,2025-07-02 06:31,50.44,992.32,1022.20,248,24.51,13.56,-81,1
1751431013,2025-07-02 06:36,49.82,992.31,1022.19,248,24.82,13.65,-82,1
1751431313,2025-07-02 06:41,49.25,992.31,1022.19,248,25.30,13.92,-81,1
1751431614,2025-07-02 06:46,48.68,992.34,1022.22,248,25.75,14.15,-81,1
1751431914,2025-07-02 06:51,48.14,992.33,1022.21,248,26.23,14.42,-82,1
1751432214,2025-07-02 06:56,47.63,992.29,1022.17,248,26.72,14.70,-82,1
1751432514,2025-07-02 07:01,47.07,992.29,1022.17,248,27.02,14.79,-80,1
1751432814,2025-07-02 07:06,46.51,992.29,1022.17,248,27.12,14.70,-81,1
1751433114,2025-07-02 07:11,46.09,992.30,1022.18,248,27.65,15.04,-81,1
1751433414,2025-07-02 07:16,45.56,992.30,1022.17,248,28.01,15.18,-82,1
1751433714,2025-07-02 07:21,44.97,992.27,1022.15,248,28.18,15.13,-82,1
1751434014,2025-07-02 07:26,44.38,992.27,1022.15,248,28.29,15.03,-82,1
1751434314,2025-07-02 07:31,43.78,992.31,1022.19,248,28.36,14.88,-85,1
1751434614,2025-07-02 07:36,43.35,992.29,1022.17,248,28.77,15.09,-80,1
1751434914,2025-07-02 07:41,42.90,992.33,1022.21,248,29.19,15.31,-86,1
1751435214,2025-07-02 07:46,42.36,992.29,1022.17,248,29.40,15.30,-82,1
1751435514,2025-07-02 07:51,41.79,992.31,1022.19,248,29.34,15.04,-82,1
1751435814,2025-07-02 07:56,41.47,992.37,1022.25,248,29.91,15.43,-84,1
1751436114,2025-07-02 08:01,40.99,992.44,1022.32,248,30.53,15.80,-86,1
1751436414,2025-07-02 08:06,40.43,992.44,1022.32,248,30.66,15.70,-86,1
1751436714,2025-07-02 08:11,40.00,992.44,1022.32,248,30.70,15.57,-85,1
1751437015,2025-07-02 08:16,39.69,992.45,1022.33,248,31.17,15.87,-87,1
1751437315,2025-07-02 08:21,39.17,992.46,1022.34,248,31.24,15.73,-85,1
1751437615,2025-07-02 08:26,38.81,992.50,1022.38,248,31.55,15.86,-84,1
1751437915,2025-07-02 08:31,38.41,992.50,1022.37,248,31.94,16.04,-84,1
1751438215,2025-07-02 08:36,38.09,992.53,1022.41,248,32.31,16.24,-83,1
1751438515,2025-07-02 08:41,37.57,992.54,1022.42,248,32.56,16.24,-84,1
1751438815,2025-07-02 08:46,37.10,992.59,1022.46,248,32.89,16.33,-84,1
1751439115,2025-07-02 08:51,36.51,992.55,1022.43,248,33.28,16.43,-84,1
1751439415,2025-07-02 08:56,35.89,992.54,1022.42,248,33.30,16.18,-85,1
1751439715,2025-07-02 09:01,35.40,992.57,1022.45,248,33.42,16.06,-85,1
1751440015,2025-07-02 09:06,34.74,992.58,1022.46,248,33.68,16.00,-85,1
1751440315,2025-07-02 09:11,34.22,992.62,1022.50,248,34.18,16.20,-86,1
1751440615,2025-07-02 09:16,33.59,992.63,1022.51,248,34.03,15.78,-86,1
1751440915,2025-07-02 09:21,32.96,992.63,1022.51,248,34.33,15.74,-87,1
1751441215,2025-07-02 09:26,32.50,992.59,1022.47,248,34.50,15.67,-84,1
1751441515,2025-07-02 09:31,31.86,992.58,1022.46,248,34.45,15.32,-84,1
1751441815,2025-07-02 09:36,31.43,992.61,1022.49,248,34.58,15.22,-82,1
1751442115,2025-07-02 09:41,30.98,992.61,1022.49,248,34.92,15.29,-85,1
1751442416,2025-07-02 09:46,30.58,992.60,1022.48,248,35.44,15.53,-84,1
1751442716,2025-07-02 09:51,30.09,992.65,1022.53,248,35.64,15.45,-86,1
1751443016,2025-07-02 09:56,29.66,992.70,1022.58,248,35.66,15.24,-84,1
1751443316,2025-07-02 10:01,29.29,992.71,1022.59,248,35.94,15.29,-85,1
1751443616,2025-07-02 10:06,28.87,992.65,1022.53,248,35.79,14.94,-83,1
1751443916,2025-07-02 10:11,28.51,992.57,1022.45,248,35.61,14.59,-85,1
1751444216,2025-07-02 10:16,28.23,992.55,1022.43,248,35.66,14.47,-86,1
1751444516,2025-07-02 10:21,28.03,992.50,1022.38,248,35.89,14.56,-84,1
1751444816,2025-07-02 10:26,27.73,992.56,1022.44,248,36.06,14.54,-86,1
1751445116,2025-07-02 10:31,27.57,992.54,1022.42,248,36.45,14.78,-86,1
1751445416,2025-07-02 10:36,27.14,992.55,1022.43,248,36.69,14.74,-86,1
1751445716,2025-07-02 10:41,26.86,992.53,1022.41,248,36.43,14.36,-86,1
1751446016,2025-07-02 10:46,26.72,992.51,1022.39,248,36.51,14.35,-87,1
1751446316,2025-07-02 10:51,26.49,992.50,1022.38,248,36.42,14.14,-86,1
1751446616,2025-07-02 10:56,26.20,992.51,1022.39,248,36.29,13.86,-83,1
1751446916,2025-07-02 11:01,26.10,992.41,1022.29,248,36.80,14.23,-84,1
1751447216,2025-07-02 11:06,25.86,992.47,1022.35,248,36.86,14.14,-87,1
1751447516,2025-07-02 11:11,25.66,992.43,1022.31,248,37.69,14.71,-86,1
1751447816,2025-07-02 11:16,25.41,992.36,1022.24,248,37.92,14.76,-82,1
1751448116,2025-07-02 11:21,25.08,992.35,1022.23,248,38.00,14.62,-85,1
1751448416,2025-07-02 11:26,24.88,992.36,1022.24,248,37.93,14.44,-84,1
1751448716,2025-07-02 11:31,24.67,992.33,1022.21,248,38.08,14.43,-82,1
1751449017,2025-07-02 11:36,24.46,992.31,1022.19,248,37.50,13.81,-85,1
1751449317,2025-07-02 11:41,24.35,992.31,1022.19,248,37.55,13.79,-81,1
1751449617,2025-07-02 11:46,24.23,992.25,1022.13,248,38.15,14.21,-84,1
1751449917,2025-07-02 11:51,23.96,992.21,1022.09,248,37.77,13.72,-82,1
1751450217,2025-07-02 11:56,23.87,992.20,1022.08,248,37.48,13.43,-82,1
1751450517,2025-07-02 12:01,23.72,992.16,1022.04,248,37.30,13.18,-86,1
1751450817,2025-07-02 12:06,23.67,992.11,1021.99,248,37.29,13.14,-86,1
1751451117,2025-07-02 12:11,23.54,992.06,1021.94,248,37.37,13.12,-82,1
1751451417,2025-07-02 12:16,23.50,992.02,1021.90,248,37.28,13.02,-85,1
1751451717,2025-07-02 12:21,23.38,992.01,1021.89,248,37.06,12.76,-82,1
1751452017,2025-07-02 12:26,23.39,991.98,1021.86,248,37.67,13.27,-81,1
1751452317,2025-07-02 12:31,23.18,991.92,1021.80,248,37.24,12.78,-81,1
1751452617,2025-07-02 12:36,23.12,991.92,1021.80,248,36.98,12.52,-84,1
1751452917,2025-07-02 12:41,23.13,991.87,1021.75,248,37.25,12.75,-85,1
1751453217,2025-07-02 12:46,23.12,991.80,1021.68,248,36.98,12.52,-85,1
1751453517,2025-07-02 12:51,23.10,991.73,1021.61,248,37.27,12.75,-82,1
1751453817,2025-07-02 12:56,23.10,991.67,1021.55,248,37.11,12.62,-81,1
1751454117,2025-07-02 13:01,22.98,991.72,1021.60,248,36.91,12.37,-81,1
1751454417,2025-07-02 13:06,23.00,991.65,1021.53,248,36.90,12.37,-82,1
1751454717,2025-07-02 13:11,22.99,991.60,1021.48,248,36.55,12.08,-82,1
1751455018,2025-07-02 13:16,22.94,991.52,1021.40,248,36.47,11.98,-81,1
1751455318,2025-07-02 13:21,22.99,991.54,1021.42,248,36.48,12.02,-82,1
1751455618,2025-07-02 13:26,22.94,991.50,1021.38,248,36.32,11.86,-82,1
1751455918,2025-07-02 13:31,22.93,991.45,1021.33,248,36.05,11.62,-85,1
1751456218,2025-07-02 13:36,23.00,991.45,1021.33,248,35.83,11.49,-88,1
1751456518,2025-07-02 13:41,23.02,991.37,1021.25,248,35.65,11.35,-86,1
1751456818,2025-07-02 13:46,23.09,991.34,1021.22,248,35.48,11.25,-87,1
1751457118,2025-07-02 13:51,23.16,991.28,1021.16,248,35.57,11.37,-83,1
1751457418,2025-07-02 13:56,23.06,991.20,1021.08,248,35.28,11.07,-86,1
1751457718,2025-07-02 14:01,23.11,991.12,1021.00,248,35.34,11.15,-83,1
1751458018,2025-07-02 14:06,23.20,991.07,1020.95,248,35.29,11.17,-88,1
1751458318,2025-07-02 14:11,23.18,991.12,1021.00,248,35.28,11.14,-83,1
1751458618,2025-07-02 14:16,23.15,991.06,1020.94,248,34.96,10.86,-85,1
1751458918,2025-07-02 14:21,23.11,990.92,1020.79,248,34.65,10.58,-85,1
1751459218,2025-07-02 14:26,23.19,990.88,1020.76,248,34.58,10.57,-84,1
1751459518,2025-07-02 14:31,23.19,990.81,1020.68,248,34.42,10.44,-85,1
1751459818,2025-07-02 14:36,23.23,990.81,1020.69,248,34.30,10.36,-84,1
1751460119,2025-07-02 14:41,23.30,990.77,1020.65,248,34.15,10.28,-84,1
1751460419,2025-07-02 14:46,23.31,990.73,1020.61,248,33.98,10.15,-85,1
1751460719,2025-07-02 14:51,23.42,990.67,1020.55,248,34.09,10.31,-85,1
1751461019,2025-07-02 14:56,23.43,990.73,1020.61,248,34.03,10.27,-85,1
1751461319,2025-07-02 15:01,23.42,990.67,1020.55,248,33.78,10.05,-84,1
1751461619,2025-07-02 15:06,23.53,990.67,1020.55,248,33.90,10.22,-84,1
1751461919,2025-07-02 15:11,23.55,990.63,1020.51,248,34.05,10.36,-84,1
1751462219,2025-07-02 15:16,23.57,990.66,1020.54,248,33.97,10.31,-83,1
1751462519,2025-07-02 15:21,23.60,990.65,1020.53,248,33.76,10.15,-83,1
1751462819,2025-07-02 15:26,23.62,990.64,1020.52,248,33.75,10.15,-85,1
1751463119,2025-07-02 15:31,23.59,990.56,1020.44,248,33.53,9.95,-83,1
1751463419,2025-07-02 15:36,23.71,990.55,1020.42,248,33.42,9.93,-85,1
1751463719,2025-07-02 15:41,23.71,990.47,1020.35,248,33.43,9.94,-84,1
1751464019,2025-07-02 15:46,23.76,990.46,1020.34,248,33.44,9.98,-84,1
1751464319,2025-07-02 15:51,23.74,990.46,1020.34,248,33.31,9.86,-84,1
1751464619,2025-07-02 15:56,23.71,990.45,1020.33,248,33.30,9.84,-83,1
1751464919,2025-07-02 16:01,23.83,990.40,1020.28,248,33.28,9.89,-85,1
1751465220,2025-07-02 16:07,23.86,990.41,1020.29,248,33.13,9.79,-84,1
1751465520,2025-07-02 16:12,24.01,990.40,1020.28,248,33.09,9.85,-84,1
1751465820,2025-07-02 16:17,24.01,990.34,1020.21,248,33.16,9.91,-81,1
1751466120,2025-07-02 16:22,23.97,990.27,1020.15,248,32.98,9.73,-81,1
1751466420,2025-07-02 16:27,24.03,990.29,1020.17,248,32.94,9.73,-83,1
1751466720,2025-07-02 16:32,24.13,990.23,1020.11,248,32.98,9.83,-83,1
1751467020,2025-07-02 16:37,24.22,990.23,1020.11,248,33.03,9.93,-83,1
1751467320,2025-07-02 16:42,24.15,990.17,1020.05,248,32.93,9.80,-82,1
1751467620,2025-07-02 16:47,24.21,990.19,1020.07,248,32.87,9.79,-82,1
1751467920,2025-07-02 16:52,24.29,990.17,1020.05,248,32.76,9.74,-82,1
1751468220,2025-07-02 16:57,24.40,990.11,1019.99,248,32.75,9.81,-82,1
1751468520,2025-07-02 17:02,24.43,990.05,1019.93,248,32.78,9.85,-82,1
1751468820,2025-07-02 17:07,24.53,990.00,1019.88,248,32.66,9.81,-82,1
1751469120,2025-07-02 17:12,24.64,989.98,1019.86,248,32.61,9.83,-81,1
1751469420,2025-07-02 17:17,24.73,989.92,1019.80,248,32.60,9.87,-82,1
1751469720,2025-07-02 17:22,24.80,989.90,1019.78,248,32.64,9.95,-81,1
1751470020,2025-07-02 17:27,24.79,989.85,1019.73,248,32.56,9.88,-82,1
1751470320,2025-07-02 17:32,24.80,989.80,1019.68,248,32.38,9.73,-82,1
1751470620,2025-07-02 17:37,24.85,989.81,1019.69,248,32.29,9.69,-81,1
1751470921,2025-07-02 17:42,24.92,989.76,1019.64,248,32.29,9.73,-80,1
1751471221,2025-07-02 17:47,25.02,989.72,1019.60,248,32.32,9.81,-80,1
1751471521,2025-07-02 17:52,25.04,989.75,1019.63,248,32.27,9.78,-82,1
1751471821,2025-07-02 17:57,25.02,989.78,1019.65,248,32.13,9.66,-82,1
1751472121,2025-07-02 18:02,25.07,989.71,1019.59,248,32.03,9.60,-81,1
1751472421,2025-07-02 18:07,25.13,989.68,1019.56,248,31.99,9.60,-81,1
1751472721,2025-07-02 18:12,25.15,989.63,1019.51,248,31.94,9.57,-81,1
1751473021,2025-07-02 18:17,25.22,989.55,1019.43,248,31.88,9.56,-82,1
1751473321,2025-07-02 18:22,25.25,989.49,1019.37,248,31.83,9.54,-82,1
1751473621,2025-07-02 18:27,25.33,989.48,1019.35,248,31.76,9.53,-82,1
1751473921,2025-07-02 18:32,25.40,989.47,1019.35,248,31.73,9.54,-81,1
1751474221,2025-07-02 18:37,25.41,989.47,1019.35,248,31.66,9.49,-81,1
1751474521,2025-07-02 18:42,25.46,989.44,1019.32,248,31.58,9.45,-81,1
1751474821,2025-07-02 18:47,25.48,989.46,1019.34,248,31.48,9.38,-82,1
1751475122,2025-07-02 18:52,25.49,989.44,1019.32,248,31.42,9.33,-82,1
1751475422,2025-07-02 18:57,25.63,989.51,1019.39,248,31.40,9.40,-82,1
1751475722,2025-07-02 19:02,25.75,989.54,1019.42,248,31.35,9.43,-81,1
1751476022,2025-07-02 19:07,25.87,989.53,1019.41,248,31.26,9.42,-82,1
1751476322,2025-07-02 19:12,25.98,989.50,1019.38,248,31.17,9.40,-83,1
1751476622,2025-07-02 19:17,26.02,989.52,1019.40,248,31.03,9.31,-83,1
1751476922,2025-07-02 19:22,26.14,989.49,1019.37,248,30.91,9.28,-81,1
1751477222,2025-07-02 19:27,26.26,989.45,1019.32,248,30.80,9.25,-82,1
1751477522,2025-07-02 19:32,26.35,989.46,1019.34,248,30.69,9.21,-81,1
1751477822,2025-07-02 19:37,26.46,989.46,1019.34,248,30.59,9.19,-82,1
1751478122,2025-07-02 19:42,26.63,989.45,1019.33,248,30.48,9.19,-81,1
1751478422,2025-07-02 19:47,26.80,989.48,1019.36,248,30.37,9.19,-82,1
1751478722,2025-07-02 19:52,27.01,989.48,1019.36,248,30.23,9.19,-82,1
1751479022,2025-07-02 19:57,27.19,989.44,1019.32,248,30.12,9.19,-81,1
1751479322,2025-07-02 20:02,27.32,989.44,1019.32,248,30.02,9.17,-81,1
1751479622,2025-07-02 20:07,27.44,989.43,1019.31,248,29.86,9.10,-81,1
1751479922,2025-07-02 20:12,27.58,989.39,1019.27,248,29.70,9.04,-81,1
1751480222,2025-07-02 20:17,27.76,989.36,1019.24,248,29.55,9.01,-82,1
1751480522,2025-07-02 20:22,27.94,989.32,1019.20,248,29.37,8.96,-82,1
1751480822,2025-07-02 20:27,28.13,989.32,1019.20,248,29.20,8.91,-82,1
1751481122,2025-07-02 20:32,28.34,989.30,1019.18,248,29.03,8.88,-80,1
1751481423,2025-07-02 20:37,28.54,989.30,1019.18,248,28.86,8.84,-81,1
1751481723,2025-07-02 20:42,28.74,989.31,1019.19,248,28.75,8.84,-81,1
1751482023,2025-07-02 20:47,28.91,989.34,1019.22,248,28.59,8.79,-81,1
1751482323,2025-07-02 20:52,29.08,989.37,1019.25,248,28.43,8.74,-81,1
1751482623,2025-07-02 20:57,29.26,989.40,1019.28,248,28.24,8.67,-80,1
1751482923,2025-07-02 21:02,29.40,989.39,1019.27,248,28.09,8.61,-81,1
1751483223,2025-07-02 21:07,29.57,989.41,1019.29,248,27.90,8.53,-81,1
1751483523,2025-07-02 21:12,29.73,989.46,1019.34,248,27.76,8.49,-81,1
1751483823,2025-07-02 21:17,29.88,989.48,1019.36,248,27.62,8.44,-81,1
1751484123,2025-07-02 21:22,29.99,989.50,1019.38,248,27.48,8.38,-81,1
1751484423,2025-07-02 21:27,30.07,989.50,1019.38,248,27.38,8.33,-81,1
1751484723,2025-07-02 21:32,30.15,989.52,1019.39,248,27.25,8.26,-81,1
1751485023,2025-07-02 21:37,30.24,989.52,1019.40,248,27.13,8.20,-81,1
1751485323,2025-07-02 21:42,30.34,989.50,1019.38,248,26.98,8.12,-80,1
1751485623,2025-07-02 21:47,30.43,989.48,1019.36,248,26.91,8.10,-81,1
1751485923,2025-07-02 21:52,30.55,989.50,1019.38,248,26.73,8.00,-80,1
1751486223,2025-07-02 21:57,30.66,989.51,1019.39,248,26.56,7.91,-81,1
1751486523,2025-07-02 22:02,30.83,989.56,1019.44,248,26.50,7.94,-81,1
1751486823,2025-07-02 22:07,31.02,989.56,1019.44,248,26.34,7.89,-80,1
1751487123,2025-07-02 22:12,31.16,989.57,1019.45,248,26.22,7.85,-81,1
1751487423,2025-07-02 22:17,31.33,989.54,1019.42,248,26.12,7.85,-81,1
1751487723,2025-07-02 22:22,31.52,989.57,1019.45,248,26.05,7.87,-81,1
1751488023,2025-07-02 22:27,31.63,989.55,1019.43,248,25.96,7.85,-82,1
1751488324,2025-07-02 22:32,31.79,989.53,1019.41,248,25.83,7.81,-82,1
1751488624,2025-07-02 22:37,32.01,989.50,1019.38,248,25.69,7.79,-81,1
1751488924,2025-07-02 22:42,32.30,989.43,1019.31,248,25.69,7.92,-82,1
1751489224,2025-07-02 22:47,32.70,989.39,1019.27,248,25.46,7.90,-82,1
1751489524,2025-07-02 22:52,33.08,989.36,1019.24,248,25.25,7.88,-82,1
1751489824,2025-07-02 22:57,33.49,989.36,1019.24,248,25.06,7.90,-82,1
1751490124,2025-07-02 23:02,33.80,989.36,1019.24,248,24.88,7.88,-81,1
1751490424,2025-07-02 23:07,34.01,989.34,1019.22,248,24.79,7.89,-83,1
1751490724,2025-07-02 23:12,34.20,989.35,1019.23,248,24.74,7.93,-81,1
1751491024,2025-07-02 23:17,34.38,989.32,1019.20,248,24.66,7.94,-82,1
1751491324,2025-07-02 23:22,34.57,989.35,1019.23,248,24.59,7.96,-81,1
1751491624,2025-07-02 23:27,34.64,989.28,1019.16,248,24.63,8.02,-82,1
1751491924,2025-07-02 23:32,34.70,989.24,1019.12,248,24.57,7.99,-82,1
1751492224,2025-07-02 23:37,34.80,989.24,1019.12,248,24.51,7.98,-81,1
1751492524,2025-07-02 23:42,34.88,989.21,1019.09,248,24.49,8.00,-82,1
1751492825,2025-07-02 23:47,34.98,989.21,1019.09,248,24.42,7.98,-81,1
1751493125,2025-07-02 23:52,35.07,989.27,1019.15,248,24.32,7.93,-82,1
1751493425,2025-07-02 23:57,35.35,989.30,1019.18,248,24.14,7.89,-82,1