1751493725,2025-07-03 00:02,35.62,989.30,1019.18,248,24.00,7.88,-81,1
1751494025,2025-07-03 00:07,35.73,989.35,1019.22,248,24.05,7.96,-82,1
1751494325,2025-07-03 00:12,35.76,989.36,1019.24,248,24.08,8.00,-82,1
1751494625,2025-07-03 00:17,35.80,989.36,1019.24,248,24.03,7.97,-82,1
1751494925,2025-07-03 00:22,35.88,989.34,1019.22,248,24.01,7.99,-81,1
1751495225,2025-07-03 00:27,35.98,989.37,1019.25,248,23.88,7.92,-80,1
1751495525,2025-07-03 00:32,36.08,989.42,1019.30,248,23.74,7.83,-82,1
1751495825,2025-07-03 00:37,36.21,989.43,1019.31,248,23.70,7.85,-80,1
1751496125,2025-07-03 00:42,36.42,989.44,1019.32,248,23.55,7.80,-80,1
1751496425,2025-07-03 00:47,36.64,989.37,1019.25,248,23.40,7.76,-81,1
1751496725,2025-07-03 00:52,36.83,989.37,1019.25,248,23.28,7.73,-80,1
1751497025,2025-07-03 00:57,37.03,989.37,1019.25,248,23.19,7.73,-81,1
1751497325,2025-07-03 01:02,37.29,989.37,1019.25,248,22.98,7.64,-81,1
1751497625,2025-07-03 01:07,37.56,989.38,1019.26,248,22.88,7.66,-81,1
1751497925,2025-07-03 01:12,37.77,989.36,1019.24,248,22.92,7.78,-81,1
1751498225,2025-07-03 01:17,37.92,989.31,1019.19,248,22.90,7.82,-80,1
1751498525,2025-07-03 01:22,38.05,989.29,1019.17,248,22.92,7.89,-81,1
1751498825,2025-07-03 01:27,38.23,989.31,1019.19,248,22.83,7.88,-81,1
1751499126,2025-07-03 01:32,38.46,989.31,1019.19,248,22.72,7.87,-81,1
1751499426,2025-07-03 01:37,38.61,989.33,1019.21,248,22.75,7.95,-81,1
1751499726,2025-07-03 01:42,38.67,989.30,1019.18,248,22.85,8.06,-81,1
1751500026,2025-07-03 01:47,38.74,989.29,1019.17,248,22.88,8.12,-81,1
1751500326,2025-07-03 01:52,38.83,989.28,1019.16,248,22.89,8.16,-81,1
1751500626,2025-07-03 01:57,38.94,989.27,1019.15,248,22.87,8.18,-82,1
1751500926,2025-07-03 02:02,39.06,989.25,1019.13,248,22.87,8.23,-82,1
1751501226,2025-07-03 02:07,39.20,989.23,1019.11,248,22.83,8.24,-82,1
1751501526,2025-07-03 02:12,39.36,989.24,1019.12,248,22.80,8.28,-81,1
1751501826,2025-07-03 02:17,39.52,989.27,1019.15,248,22.72,8.27,-81,1
1751502126,2025-07-03 02:22,39.75,989.31,1019.18,248,22.57,8.22,-81,1
1751502426,2025-07-03 02:27,39.96,989.29,1019.17,248,22.51,8.24,-80,1
1751502726,2025-07-03 02:32,40.22,989.29,1019.17,248,22.21,8.07,-81,1
1751503026,2025-07-03 02:37,40.50,989.26,1019.14,248,22.03,8.01,-81,1
1751503326,2025-07-03 02:42,40.74,989.27,1019.15,248,22.03,8.10,-81,1
1751503626,2025-07-03 02:47,40.97,989.23,1019.11,248,22.02,8.17,-81,1
1751503926,2025-07-03 02:52,41.22,989.18,1019.06,248,21.94,8.19,-81,1
1751504226,2025-07-03 02:57,41.45,989.12,1019.00,248,21.89,8.23,-81,1
1751504527,2025-07-03 03:02,41.69,989.07,1018.95,248,21.87,8.29,-81,1
1751504827,2025-07-03 03:07,41.90,989.06,1018.94,248,21.95,8.44,-81,1
1751505127,2025-07-03 03:12,42.09,989.07,1018.95,248,22.02,8.57,-82,1
1751505427,2025-07-03 03:17,42.26,988.97,1018.85,248,22.11,8.71,-81,1
1751505727,2025-07-03 03:22,42.46,988.95,1018.83,248,22.11,8.78,-81,1
1751506027,2025-07-03 03:27,42.68,988.93,1018.81,248,22.06,8.81,-82,1
1751506327,2025-07-03 03:32,42.93,988.89,1018.77,248,21.99,8.83,-82,1
1751506627,2025-07-03 03:37,43.16,988.83,1018.71,248,21.86,8.79,-80,1
1751506927,2025-07-03 03:42,43.39,988.78,1018.66,248,21.81,8.83,-81,1
1751507227,2025-07-03 03:47,43.63,988.74,1018.62,248,21.69,8.80,-81,1
1751507527,2025-07-03 03:52,43.89,988.73,1018.61,248,21.55,8.76,-81,1
1751507827,2025-07-03 03:57,44.16,988.70,1018.58,248,21.46,8.77,-81,1
1751508127,2025-07-03 04:02,44.40,988.64,1018.52,248,21.40,8.80,-81,1
1751508427,2025-07-03 04:07,44.65,988.60,1018.48,248,21.38,8.86,-80,1
1751508727,2025-07-03 04:12,44.91,988.61,1018.49,248,21.30,8.88,-81,1
1751509027,2025-07-03 04:17,45.14,988.60,1018.48,248,21.21,8.87,-81,1
1751509327,2025-07-03 04:22,45.42,988.58,1018.46,248,20.97,8.74,-82,1
1751509627,2025-07-03 04:27,45.70,988.54,1018.42,248,20.99,8.85,-80,1
1751509928,2025-07-03 04:32,45.95,988.53,1018.41,248,21.08,9.01,-80,1
1751510228,2025-07-03 04:37,46.22,988.51,1018.39,248,21.18,9.19,-80,1
1751510528,2025-07-03 04:42,46.46,988.52,1018.40,248,21.25,9.33,-80,1
1751510828,2025-07-03 04:47,46.70,988.55,1018.43,248,21.28,9.44,-80,1
1751511128,2025-07-03 04:52,46.91,988.51,1018.39,248,21.26,9.49,-81,1
1751511428,2025-07-03 04:57,47.11,988.62,1018.50,248,21.51,9.78,-81,1
1751511728,2025-07-03 05:02,47.29,988.61,1018.49,248,21.97,10.25,-80,1
1751512028,2025-07-03 05:07,47.34,988.59,1018.47,248,22.50,10.76,-82,1
1751512328,2025-07-03 05:12,47.31,988.52,1018.40,248,23.10,11.29,-80,1
1751512628,2025-07-03 05:17,47.17,988.49,1018.37,248,23.57,11.68,-80,1
1751512928,2025-07-03 05:22,46.96,988.49,1018.37,248,24.11,12.10,-82,1
1751513228,2025-07-03 05:27,46.68,988.59,1018.47,248,24.69,12.54,-81,1
1751513528,2025-07-03 05:32,46.37,988.64,1018.52,248,24.96,12.68,-80,1
1751513828,2025-07-03 05:37,46.07,988.69,1018.56,248,25.07,12.68,-81,1
1751514128,2025-07-03 05:42,45.76,988.68,1018.56,248,25.27,12.76,-80,1
1751514428,2025-07-03 05:47,45.42,988.66,1018.54,248,25.62,12.97,-81,1
1751514728,2025-07-03 05:52,45.07,988.63,1018.51,248,26.05,13.24,-80,1
1751515028,2025-07-03 05:57,44.72,988.70,1018.58,248,26.44,13.47,-81,1
1751515328,2025-07-03 06:02,44.36,988.82,1018.70,248,26.58,13.48,-81,1
1751515628,2025-07-03 06:07,44.10,988.81,1018.69,248,26.59,13.39,-82,1
1751515928,2025-07-03 06:12,43.83,988.79,1018.67,248,27.05,13.71,-80,1
1751516228,2025-07-03 06:17,43.50,988.75,1018.63,248,27.58,14.08,-82,1
1751516528,2025-07-03 06:22,43.09,988.81,1018.69,248,28.04,14.34,-81,1
1751516829,2025-07-03 06:27,42.67,988.77,1018.64,248,28.43,14.54,-82,1
1751517129,2025-07-03 06:32,42.23,988.74,1018.62,248,28.62,14.55,-82,1
1751517429,2025-07-03 06:37,41.81,988.67,1018.55,248,28.77,14.53,-81,1
1751517729,2025-07-03 06:42,41.39,988.72,1018.60,248,28.88,14.48,-82,1
1751518029,2025-07-03 06:47,41.01,988.79,1018.67,248,29.29,14.70,-81,1
1751518329,2025-07-03 06:52,40.66,988.80,1018.68,248,29.40,14.67,-82,1
1751518629,2025-07-03 06:57,40.32,988.78,1018.66,248,29.55,14.67,-82,1
1751518929,2025-07-03 07:02,40.02,988.77,1018.65,248,29.81,14.79,-84,1
1751519229,2025-07-03 07:07,39.69,988.77,1018.65,248,30.04,14.86,-87,1
1751519529,2025-07-03 07:12,39.41,988.75,1018.63,248,30.47,15.14,-91,1
1751519829,2025-07-03 07:17,39.05,988.79,1018.66,248,30.78,15.27,-84,1
1751520129,2025-07-03 07:22,38.72,988.83,1018.71,248,31.04,15.37,-88,1
1751520429,2025-07-03 07:27,38.31,988.81,1018.69,248,31.15,15.30,-84,1
1751521035,2025-07-03 07:37,37.69,988.75,1018.63,248,31.78,15.60,-81,1
1751521335,2025-07-03 07:42,37.32,988.83,1018.71,248,32.11,15.74,-83,1
1751521635,2025-07-03 07:47,36.98,988.87,1018.75,248,32.32,15.78,-85,1
1751521935,2025-07-03 07:52,36.64,988.87,1018.75,248,32.48,15.78,-85,1
1751522235,2025-07-03 07:57,36.30,988.84,1018.72,248,32.66,15.79,-88,1
1751522535,2025-07-03 08:02,35.95,988.81,1018.69,248,32.71,15.68,-84,1
1751522836,2025-07-03 08:07,35.68,988.83,1018.71,248,32.85,15.69,-88,1
1751523136,2025-07-03 08:12,35.39,988.76,1018.64,248,33.07,15.76,-83,1
1751523436,2025-07-03 08:17,35.07,988.81,1018.68,248,33.35,15.86,-88,1
1751523736,2025-07-03 08:22,34.73,988.80,1018.68,248,33.72,16.03,-84,1
1751524036,2025-07-03 08:27,34.43,988.85,1018.73,248,34.01,16.15,-88,1
1751524336,2025-07-03 08:32,34.02,988.84,1018.72,248,34.31,16.22,-81,1
1751524636,2025-07-03 08:37,33.59,988.72,1018.60,248,34.48,16.17,-80,1
1751524936,2025-07-03 08:42,33.35,988.68,1018.56,248,34.88,16.40,-86,1
1751525236,2025-07-03 08:47,32.97,988.61,1018.49,248,35.24,16.54,-81,1
1751525536,2025-07-03 08:52,32.57,988.66,1018.54,248,35.42,16.50,-87,1
1751525836,2025-07-03 08:57,32.26,988.65,1018.53,248,35.67,16.57,-85,1
1751526136,2025-07-03 09:02,31.92,988.61,1018.49,248,35.93,16.62,-84,1
1751526436,2025-07-03 09:07,31.58,988.62,1018.50,248,36.05,16.56,-83,1
1751526736,2025-07-03 09:12,31.32,988.70,1018.57,248,36.26,16.61,-81,1
1751527036,2025-07-03 09:17,31.05,988.77,1018.65,248,36.60,16.77,-85,1
1751527336,2025-07-03 09:22,30.60,988.71,1018.59,248,36.67,16.60,-82,1
1751527636,2025-07-03 09:27,30.30,988.69,1018.57,248,36.86,16.60,-86,1
1751527936,2025-07-03 09:32,30.09,988.64,1018.52,248,37.20,16.79,-85,1
1751528236,2025-07-03 09:37,29.85,988.74,1018.62,248,37.48,16.90,-87,1
1751528537,2025-07-03 09:42,29.58,988.68,1018.56,248,37.40,16.69,-87,1
1751528837,2025-07-03 09:47,29.39,988.70,1018.58,248,38.01,17.11,-87,1
1751529137,2025-07-03 09:52,29.03,988.68,1018.56,248,38.10,16.99,-84,1
1751529437,2025-07-03 09:57,28.77,988.66,1018.54,248,38.00,16.77,-83,1
1751529737,2025-07-03 10:02,28.50,988.65,1018.53,248,38.00,16.62,-86,1
1751530037,2025-07-03 10:07,28.32,988.63,1018.51,248,38.23,16.72,-88,1
1751530337,2025-07-03 10:12,28.05,988.57,1018.45,248,38.57,16.85,-89,1
1751530637,2025-07-03 10:17,27.82,988.54,1018.42,248,39.11,17.18,-86,1
1751530937,2025-07-03 10:22,27.51,988.47,1018.35,248,39.22,17.10,-85,1
1751531237,2025-07-03 10:27,27.12,988.41,1018.29,248,39.21,16.86,-90,1
1751531537,2025-07-03 10:32,26.80,988.38,1018.26,248,39.48,16.90,-88,1
1751531837,2025-07-03 10:37,26.31,988.36,1018.24,248,39.54,16.66,-87,1