1751666568,2025-07-05 00:02,40.12,994.73,1024.61,248,17.77,4.05,-85,1
1751666868,2025-07-05 00:07,40.24,994.77,1024.65,248,17.64,3.98,-84,1
1751667168,2025-07-05 00:12,40.38,994.82,1024.69,248,17.46,3.87,-84,1
1751667468,2025-07-05 00:17,40.54,994.85,1024.73,248,17.33,3.80,-84,1
1751667768,2025-07-05 00:22,40.70,994.91,1024.79,248,17.13,3.68,-85,1
1751668068,2025-07-05 00:27,40.90,994.93,1024.81,248,17.04,3.67,-85,1
1751668368,2025-07-05 00:32,41.11,995.01,1024.89,248,16.90,3.62,-85,1
1751668669,2025-07-05 00:37,41.31,995.01,1024.89,248,16.84,3.63,-84,1
1751668969,2025-07-05 00:42,41.52,995.01,1024.89,248,16.76,3.63,-84,1
1751669269,2025-07-05 00:47,41.72,994.96,1024.83,248,16.70,3.64,-85,1
1751669569,2025-07-05 00:52,41.92,994.88,1024.76,248,16.70,3.71,-85,1
1751669869,2025-07-05 00:57,42.10,994.86,1024.74,248,16.76,3.83,-85,1
1751670169,2025-07-05 01:02,42.23,994.83,1024.71,248,17.00,4.09,-85,1
1751670469,2025-07-05 01:07,42.34,994.84,1024.72,248,17.07,4.19,-85,1
1751670769,2025-07-05 01:12,42.50,994.91,1024.79,248,16.84,4.04,-85,1
1751671069,2025-07-05 01:17,42.74,994.87,1024.75,248,16.52,3.83,-84,1
1751671369,2025-07-05 01:22,43.08,994.76,1024.64,248,16.31,3.75,-84,1
1751671669,2025-07-05 01:27,43.44,994.74,1024.62,248,16.03,3.61,-84,1
1751671969,2025-07-05 01:32,43.75,994.76,1024.64,248,15.95,3.64,-84,1
1751672269,2025-07-05 01:37,44.04,994.67,1024.55,248,15.98,3.76,-85,1
1751672569,2025-07-05 01:42,44.33,994.64,1024.52,248,16.04,3.91,-84,1
1751672869,2025-07-05 01:47,44.67,994.65,1024.53,248,15.98,3.96,-84,1
1751673169,2025-07-05 01:52,44.98,994.64,1024.52,248,15.85,3.94,-84,1
1751673470,2025-07-05 01:57,45.32,994.70,1024.57,248,15.72,3.93,-84,1
1751673770,2025-07-05 02:02,45.67,994.69,1024.57,248,15.77,4.09,-84,1
1751674070,2025-07-05 02:07,46.04,994.73,1024.61,248,15.61,4.06,-84,1
1751674370,2025-07-05 02:12,46.41,994.71,1024.59,248,15.67,4.22,-85,1
1751674670,2025-07-05 02:17,46.70,994.69,1024.57,248,15.79,4.42,-84,1
1751674970,2025-07-05 02:22,47.06,994.75,1024.62,248,15.57,4.33,-84,1
1751675270,2025-07-05 02:27,47.38,994.71,1024.59,248,15.35,4.23,-84,1
1751675570,2025-07-05 02:32,47.65,994.70,1024.58,248,15.43,4.38,-84,1
1751675870,2025-07-05 02:37,47.91,994.72,1024.60,248,15.21,4.26,-85,1
1751676170,2025-07-05 02:42,48.19,994.73,1024.61,248,15.11,4.25,-85,1
1751676470,2025-07-05 02:47,48.49,994.72,1024.60,248,14.92,4.16,-85,1
1751676770,2025-07-05 02:52,48.76,994.67,1024.55,248,14.96,4.28,-85,1
1751677070,2025-07-05 02:57,49.05,994.63,1024.51,248,15.12,4.51,-84,1
1751677370,2025-07-05 03:02,49.32,994.60,1024.48,248,15.10,4.57,-84,1
1751677670,2025-07-05 03:07,49.59,994.55,1024.43,248,14.99,4.55,-85,1
1751677970,2025-07-05 03:12,49.86,994.51,1024.39,248,14.89,4.53,-84,1
1751678270,2025-07-05 03:17,50.05,994.44,1024.32,248,15.14,4.82,-85,1
1751678570,2025-07-05 03:22,50.22,994.40,1024.28,248,15.11,4.84,-85,1
1751678870,2025-07-05 03:27,50.37,994.32,1024.20,248,14.97,4.75,-84,1
1751679170,2025-07-05 03:32,50.53,994.32,1024.20,248,14.62,4.48,-83,1
1751679471,2025-07-05 03:37,50.73,994.34,1024.22,248,14.48,4.40,-84,1
1751679771,2025-07-05 03:42,50.93,994.31,1024.19,248,14.29,4.28,-84,1
1751680071,2025-07-05 03:47,51.17,994.30,1024.18,248,14.07,4.15,-84,1
1751680371,2025-07-05 03:52,51.46,994.29,1024.17,248,14.14,4.29,-84,1
1751680671,2025-07-05 03:57,51.76,994.32,1024.20,248,14.36,4.58,-85,1
1751680971,2025-07-05 04:02,52.07,994.28,1024.16,248,14.04,4.37,-84,1
1751681271,2025-07-05 04:07,52.41,994.28,1024.16,248,14.18,4.59,-84,1
1751681571,2025-07-05 04:12,52.73,994.26,1024.14,248,14.35,4.83,-84,1
1751681871,2025-07-05 04:17,53.02,994.21,1024.09,248,13.97,4.56,-85,1
1751682171,2025-07-05 04:22,53.30,994.26,1024.14,248,13.72,4.40,-84,1
1751682471,2025-07-05 04:27,53.62,994.26,1024.14,248,13.58,4.36,-84,1
1751682771,2025-07-05 04:32,54.07,994.24,1024.12,248,13.56,4.46,-84,1
1751683071,2025-07-05 04:37,54.60,994.24,1024.12,248,13.54,4.58,-84,1
1751683371,2025-07-05 04:42,55.27,994.20,1024.08,248,13.60,4.81,-84,1
1751683671,2025-07-05 04:47,56.01,994.27,1024.15,248,13.66,5.06,-84,1
1751683972,2025-07-05 04:52,56.78,994.28,1024.16,248,13.63,5.23,-84,1
1751684272,2025-07-05 04:57,57.48,994.29,1024.17,248,13.69,5.46,-84,1
1751684572,2025-07-05 05:02,58.17,994.27,1024.15,248,14.04,5.96,-84,1
1751684872,2025-07-05 05:07,58.64,994.34,1024.22,248,14.25,6.27,-84,1
1751685172,2025-07-05 05:12,58.82,994.36,1024.24,248,14.75,6.79,-83,1
1751685472,2025-07-05 05:17,58.74,994.32,1024.20,248,14.64,6.67,-85,1
1751685772,2025-07-05 05:22,58.58,994.31,1024.19,248,14.54,6.53,-84,1
1751686072,2025-07-05 05:27,58.47,994.33,1024.21,248,14.41,6.38,-84,1
1751686372,2025-07-05 05:32,58.39,994.29,1024.17,248,14.62,6.56,-84,1
1751686672,2025-07-05 05:37,58.32,994.24,1024.12,248,14.98,6.88,-84,1
1751686972,2025-07-05 05:42,58.24,994.27,1024.15,248,15.84,7.67,-85,1
1751687272,2025-07-05 05:47,57.99,994.19,1024.07,248,16.79,8.49,-84,1
1751687572,2025-07-05 05:52,57.61,994.12,1024.00,248,17.75,9.30,-85,1
1751687872,2025-07-05 05:57,57.06,994.10,1023.98,248,18.65,10.00,-84,1
1751688172,2025-07-05 06:02,56.37,994.08,1023.96,248,19.05,10.19,-85,1
1751688472,2025-07-05 06:07,55.66,994.06,1023.94,248,18.98,9.93,-85,1
1751688772,2025-07-05 06:12,55.03,994.08,1023.96,248,19.12,9.89,-85,1
1751689072,2025-07-05 06:17,54.50,994.06,1023.93,248,19.71,10.30,-85,1
1751689372,2025-07-05 06:22,53.98,994.06,1023.94,248,20.74,11.11,-85,1
1751689672,2025-07-05 06:27,53.33,994.03,1023.91,248,21.38,11.52,-85,1
1751689972,2025-07-05 06:32,52.63,994.04,1023.92,248,21.78,11.69,-85,1
1751690272,2025-07-05 06:37,51.97,994.01,1023.89,248,22.20,11.89,-85,1
1751690573,2025-07-05 06:42,51.29,993.97,1023.85,248,22.59,12.05,-84,1
1751690873,2025-07-05 06:47,50.63,993.93,1023.81,248,23.02,12.25,-85,1
1751691173,2025-07-05 06:52,49.91,993.88,1023.76,248,23.39,12.37,-85,1
1751691473,2025-07-05 06:57,49.11,993.88,1023.76,248,23.06,11.82,-85,1
1751691773,2025-07-05 07:02,48.49,993.86,1023.74,248,23.06,11.63,-86,1
1751692073,2025-07-05 07:07,47.95,993.83,1023.71,248,23.16,11.55,-84,1
1751692373,2025-07-05 07:12,47.52,993.77,1023.65,248,23.46,11.69,-85,1
1751692673,2025-07-05 07:17,47.13,993.83,1023.71,248,24.42,12.44,-85,1
1751692973,2025-07-05 07:22,46.49,993.81,1023.69,248,25.08,12.83,-85,1
1751693273,2025-07-05 07:27,45.77,993.81,1023.69,248,25.19,12.69,-86,1
1751693573,2025-07-05 07:32,45.19,993.82,1023.70,248,25.40,12.69,-85,1
1751693873,2025-07-05 07:37,44.68,993.90,1023.78,248,26.02,13.08,-85,1
1751694173,2025-07-05 07:42,44.02,993.85,1023.73,248,26.14,12.96,-84,1
1751694473,2025-07-05 07:47,43.51,993.92,1023.80,248,26.30,12.93,-85,1
1751694773,2025-07-05 07:52,43.02,993.94,1023.81,248,27.00,13.38,-86,1
1751695073,2025-07-05 07:57,42.38,993.96,1023.84,248,27.72,13.80,-84,1
1751695373,2025-07-05 08:02,41.73,993.87,1023.75,248,27.87,13.70,-85,1
1751695673,2025-07-05 08:07,41.17,993.90,1023.78,248,27.77,13.40,-86,1
1751695973,2025-07-05 08:12,40.48,993.85,1023.73,248,27.95,13.30,-85,1
1751696273,2025-07-05 08:17,39.87,993.83,1023.71,248,28.20,13.29,-87,1
1751696574,2025-07-05 08:22,39.36,993.83,1023.71,248,28.52,13.38,-86,1
1751696874,2025-07-05 08:27,38.72,993.75,1023.63,248,28.89,13.46,-86,1
1751697174,2025-07-05 08:32,38.09,993.78,1023.66,248,29.04,13.34,-87,1
1751697474,2025-07-05 08:37,37.47,993.66,1023.54,248,29.56,13.55,-85,1
1751697774,2025-07-05 08:42,36.82,993.63,1023.51,248,29.66,13.37,-85,1
1751698074,2025-07-05 08:47,36.23,993.63,1023.51,248,29.67,13.13,-86,1
1751698374,2025-07-05 08:52,35.70,993.55,1023.43,248,30.10,13.28,-86,1
1751698674,2025-07-05 08:57,35.06,993.44,1023.32,248,30.43,13.29,-86,1
1751698974,2025-07-05 09:02,34.40,993.39,1023.26,248,30.08,12.70,-85,1
1751699274,2025-07-05 09:07,33.95,993.34,1023.21,248,29.96,12.39,-86,1
1751699574,2025-07-05 09:12,33.42,993.36,1023.23,248,30.15,12.32,-84,1
1751699874,2025-07-05 09:17,33.01,993.24,1023.12,248,30.37,12.32,-86,1
1751700174,2025-07-05 09:22,32.61,993.36,1023.24,248,30.68,12.40,-86,1
1751700474,2025-07-05 09:27,32.07,993.33,1023.21,248,30.74,12.20,-86,1
1751700774,2025-07-05 09:32,31.54,993.30,1023.18,248,30.75,11.96,-86,1
1751701074,2025-07-05 09:37,31.17,993.30,1023.18,248,31.49,12.42,-86,1
1751701374,2025-07-05 09:42,30.83,993.24,1023.12,248,31.30,12.09,-85,1
1751701674,2025-07-05 09:47,30.51,993.28,1023.16,248,31.37,11.99,-86,1
1751701974,2025-07-05 09:52,30.12,993.20,1023.08,248,31.29,11.73,-85,1
1751702274,2025-07-05 09:57,29.88,993.13,1023.01,248,31.68,11.94,-86,1
1751702575,2025-07-05 10:02,29.56,993.14,1023.02,248,31.81,11.89,-86,1
1751702875,2025-07-05 10:07,29.22,993.05,1022.93,248,32.17,12.02,-85,1
1751703175,2025-07-05 10:12,28.94,992.95,1022.83,248,32.56,12.21,-86,1
1751703475,2025-07-05 10:17,28.57,992.93,1022.81,248,32.61,12.06,-86,1
1751703775,2025-07-05 10:22,28.21,992.82,1022.70,248,32.30,11.60,-87,1
1751704075,2025-07-05 10:27,27.93,992.80,1022.68,248,32.64,11.74,-86,1
1751704375,2025-07-05 10:32,27.60,992.68,1022.56,248,32.41,11.37,-86,1
1751704675,2025-07-05 10:37,27.32,992.70,1022.58,248,32.39,11.19,-86,1
1751704975,2025-07-05 10:42,27.10,992.68,1022.56,248,32.54,11.20,-85,1
1751705275,2025-07-05 10:47,26.95,992.56,1022.44,248,33.67,12.07,-86,1
1751705575,2025-07-05 10:52,26.50,992.59,1022.47,248,33.72,11.86,-86,1
1751705875,2025-07-05 10:57,26.16,992.47,1022.35,248,34.02,11.92,-87,1
1751706175,2025-07-05 11:02,25.86,992.38,1022.26,248,33.34,11.17,-88,1
1751706475,2025-07-05 11:07,25.77,992.36,1022.24,248,32.97,10.81,-86,1
1751706775,2025-07-05 11:12,25.73,992.31,1022.19,248,32.90,10.73,-87,1
1751707075,2025-07-05 11:17,25.71,992.25,1022.13,248,33.33,11.07,-88,1
1751707375,2025-07-05 11:22,25.48,992.24,1022.12,248,33.59,11.16,-87,1
1751707676,2025-07-05 11:27,25.31,992.14,1022.02,248,33.36,10.86,-87,1
1751707976,2025-07-05 11:32,25.19,992.04,1021.92,248,33.90,11.24,-86,1
1751708276,2025-07-05 11:37,24.97,991.91,1021.79,248,34.08,11.27,-85,1
1751708576,2025-07-05 11:42,24.80,991.93,1021.81,248,33.73,10.87,-87,1
1751708876,2025-07-05 11:47,24.61,991.82,1021.70,248,33.75,10.77,-87,1
1751709176,2025-07-05 11:52,24.46,991.79,1021.67,248,33.41,10.40,-85,1
1751709476,2025-07-05 11:57,24.35,991.72,1021.60,248,33.94,10.77,-85,1
1751709776,2025-07-05 12:02,24.13,991.67,1021.55,248,33.87,10.58,-87,1
1751710076,2025-07-05 12:07,24.01,991.58,1021.46,248,33.71,10.36,-85,1
1751710376,2025-07-05 12:12,23.92,991.50,1021.38,248,33.34,10.00,-87,1
1751710676,2025-07-05 12:17,23.78,991.40,1021.28,248,33.51,10.06,-86,1
1751710976,2025-07-05 12:22,23.65,991.39,1021.27,248,33.17,9.69,-86,1
1751711276,2025-07-05 12:27,23.62,991.31,1021.19,248,32.85,9.40,-87,1
1751711576,2025-07-05 12:32,23.59,991.30,1021.18,248,32.97,9.48,-85,1
1751711876,2025-07-05 12:37,23.54,991.25,1021.13,248,32.82,9.32,-85,1
1751712176,2025-07-05 12:42,23.53,991.15,1021.03,248,32.51,9.06,-86,1
1751712476,2025-07-05 12:47,23.52,991.05,1020.93,248,32.89,9.37,-85,1
1751712777,2025-07-05 12:52,23.46,991.04,1020.92,248,32.75,9.22,-85,1
1751713077,2025-07-05 12:57,23.49,990.93,1020.81,248,32.56,9.08,-84,1
1751713377,2025-07-05 13:02,23.48,990.88,1020.76,248,32.06,8.66,-85,1
1751713677,2025-07-05 13:07,23.50,990.81,1020.69,248,32.05,8.66,-86,1
1751713977,2025-07-05 13:12,23.54,990.69,1020.57,248,31.86,8.53,-85,1
1751714277,2025-07-05 13:17,23.61,990.73,1020.61,248,32.53,9.13,-86,1
1751714577,2025-07-05 13:22,23.51,990.63,1020.51,248,32.13,8.73,-86,1
1751714877,2025-07-05 13:27,23.50,990.62,1020.50,248,31.39,8.10,-86,1
1751715177,2025-07-05 13:32,23.51,990.61,1020.49,248,31.39,8.11,-86,1
1751715477,2025-07-05 13:37,23.53,990.56,1020.44,248,31.40,8.14,-86,1
1751715777,2025-07-05 13:42,23.54,990.49,1020.37,248,31.27,8.03,-86,1
1751716077,2025-07-05 13:47,23.56,990.41,1020.29,248,31.34,8.11,-84,1
1751716377,2025-07-05 13:52,23.51,990.24,1020.12,248,31.60,8.29,-86,1
1751716677,2025-07-05 13:57,23.50,990.23,1020.11,248,31.43,8.14,-87,1
1751716977,2025-07-05 14:02,23.58,990.17,1020.05,248,31.24,8.03,-89,1
1751717277,2025-07-05 14:07,23.61,990.07,1019.95,248,30.76,7.65,-86,1
1751717577,2025-07-05 14:12,23.68,990.02,1019.90,248,30.49,7.47,-85,1
1751717877,2025-07-05 14:17,23.75,989.83,1019.71,248,30.65,7.64,-86,1
1751718177,2025-07-05 14:22,23.79,989.70,1019.58,248,30.43,7.48,-87,1
1751718478,2025-07-05 14:27,23.81,989.67,1019.55,248,29.94,7.08,-85,1
1751718778,2025-07-05 14:32,23.85,989.58,1019.46,248,29.82,7.01,-86,1
1751719078,2025-07-05 14:37,23.93,989.53,1019.41,248,29.78,7.02,-83,1
1751719378,2025-07-05 14:42,24.04,989.47,1019.35,248,29.64,6.97,-85,1
1751719678,2025-07-05 14:47,24.11,989.32,1019.20,248,29.89,7.23,-85,1
1751719978,2025-07-05 14:52,24.15,989.28,1019.16,248,30.04,7.38,-86,1
1751720278,2025-07-05 14:57,24.19,989.16,1019.04,248,29.70,7.12,-86,1
1751720578,2025-07-05 15:02,24.36,989.12,1019.00,248,29.46,7.01,-84,1
1751720878,2025-07-05 15:07,24.42,989.02,1018.90,248,29.30,6.92,-86,1
1751721178,2025-07-05 15:12,24.44,988.78,1018.66,248,29.07,6.74,-85,1
1751721478,2025-07-05 15:17,24.53,988.78,1018.66,248,29.25,6.94,-84,1
1751721778,2025-07-05 15:22,24.64,988.80,1018.68,248,29.10,6.88,-85,1
1751722078,2025-07-05 15:27,24.76,988.74,1018.61,248,29.06,6.91,-85,1
1751722378,2025-07-05 15:32,24.82,988.63,1018.51,248,29.20,7.07,-85,1
1751722678,2025-07-05 15:37,24.83,988.51,1018.39,248,29.41,7.26,-86,1
1751722978,2025-07-05 15:42,24.86,988.51,1018.39,248,29.30,7.18,-85,1
1751723279,2025-07-05 15:47,24.84,988.39,1018.27,248,29.11,7.01,-86,1
1751723579,2025-07-05 15:52,24.84,988.34,1018.22,248,28.90,6.83,-86,1
1751723879,2025-07-05 15:57,24.93,988.24,1018.12,248,28.72,6.73,-86,1
1751724179,2025-07-05 16:02,25.02,988.26,1018.14,248,28.81,6.86,-86,1
1751724479,2025-07-05 16:07,25.03,988.24,1018.12,248,28.74,6.81,-85,1
1751724779,2025-07-05 16:12,25.07,988.22,1018.10,248,28.55,6.67,-86,1
1751725079,2025-07-05 16:17,25.09,988.21,1018.09,248,28.58,6.71,-86,1
1751725379,2025-07-05 16:22,25.14,988.07,1017.95,248,28.56,6.72,-85,1
1751725679,2025-07-05 16:27,25.14,988.07,1017.95,248,28.45,6.63,-85,1
1751725979,2025-07-05 16:32,25.16,988.07,1017.95,248,28.38,6.58,-85,1
1751726279,2025-07-05 16:37,25.20,987.98,1017.86,248,28.46,6.67,-85,1
1751726579,2025-07-05 16:42,25.22,987.93,1017.81,248,28.33,6.57,-85,1
1751726879,2025-07-05 16:47,25.27,987.77,1017.65,248,28.23,6.51,-85,1
1751727179,2025-07-05 16:52,25.35,987.72,1017.60,248,28.25,6.58,-86,1
1751727479,2025-07-05 16:57,25.44,987.61,1017.49,248,28.24,6.62,-84,1
1751727779,2025-07-05 17:02,25.50,987.62,1017.50,248,28.20,6.62,-87,1
1751728079,2025-07-05 17:07,25.54,987.58,1017.46,248,28.01,6.48,-85,1
1751728380,2025-07-05 17:13,25.62,987.59,1017.47,248,27.92,6.45,-85,1
1751728680,2025-07-05 17:18,25.67,987.50,1017.38,248,27.87,6.44,-86,1
1751728980,2025-07-05 17:23,25.79,987.45,1017.33,248,27.99,6.61,-85,1
1751729280,2025-07-05 17:28,25.87,987.45,1017.33,248,28.00,6.66,-86,1
1751729580,2025-07-05 17:33,25.95,987.43,1017.31,248,27.98,6.69,-86,1
1751729880,2025-07-05 17:38,26.01,987.38,1017.26,248,27.93,6.68,-85,1
1751730180,2025-07-05 17:43,26.10,987.27,1017.15,248,27.89,6.70,-86,1
1751730480,2025-07-05 17:48,26.10,987.25,1017.13,248,27.74,6.56,-85,1
1751730780,2025-07-05 17:53,26.22,987.22,1017.10,248,27.67,6.57,-86,1
1751731080,2025-07-05 17:58,26.30,987.14,1017.02,248,27.63,6.58,-85,1
1751731380,2025-07-05 18:03,26.39,987.17,1017.04,248,27.62,6.63,-85,1
1751731680,2025-07-05 18:08,26.46,987.12,1017.00,248,27.43,6.50,-84,1
1751731980,2025-07-05 18:13,26.59,987.06,1016.94,248,27.43,6.57,-85,1
1751732280,2025-07-05 18:18,26.70,986.99,1016.87,248,27.44,6.64,-85,1
1751732580,2025-07-05 18:23,26.75,986.95,1016.83,248,27.41,6.65,-87,1
1751732880,2025-07-05 18:28,26.82,986.91,1016.79,248,27.20,6.50,-85,1
1751733180,2025-07-05 18:33,26.90,986.87,1016.74,248,27.15,6.50,-87,1
1751733480,2025-07-05 18:38,27.00,986.85,1016.73,248,27.05,6.47,-84,1
1751733781,2025-07-05 18:43,27.14,986.81,1016.69,248,27.10,6.59,-84,1
1751734081,2025-07-05 18:48,27.22,986.82,1016.70,248,27.09,6.63,-85,1
1751734381,2025-07-05 18:53,27.30,986.82,1016.70,248,27.03,6.62,-85,1
1751734681,2025-07-05 18:58,27.41,986.80,1016.68,248,26.95,6.61,-86,1
1751734981,2025-07-05 19:03,27.48,986.73,1016.61,248,26.97,6.66,-85,1
1751735281,2025-07-05 19:08,27.55,986.66,1016.54,248,26.87,6.61,-84,1
1751735581,2025-07-05 19:13,27.61,986.62,1016.50,248,26.76,6.55,-86,1
1751735881,2025-07-05 19:18,27.70,986.58,1016.46,248,26.68,6.53,-87,1
1751736181,2025-07-05 19:23,27.78,986.46,1016.34,248,26.56,6.47,-85,1
1751736481,2025-07-05 19:28,27.88,986.44,1016.32,248,26.44,6.42,-85,1
1751736781,2025-07-05 19:33,27.98,986.38,1016.26,248,26.33,6.37,-85,1
1751737081,2025-07-05 19:38,28.10,986.37,1016.25,248,26.28,6.40,-84,1
1751737381,2025-07-05 19:43,28.22,986.34,1016.22,248,26.19,6.38,-87,1
1751737681,2025-07-05 19:48,28.37,986.36,1016.24,248,26.12,6.40,-85,1
1751737981,2025-07-05 19:53,28.53,986.32,1016.20,248,26.03,6.40,-85,1
1751738281,2025-07-05 19:58,28.65,986.27,1016.15,248,25.88,6.33,-84,1
1751738581,2025-07-05 20:03,28.77,986.30,1016.18,248,25.79,6.31,-86,1
1751738881,2025-07-05 20:08,28.90,986.25,1016.13,248,25.65,6.26,-87,1
1751739182,2025-07-05 20:13,29.03,986.20,1016.08,248,25.52,6.21,-86,1
1751739482,2025-07-05 20:18,29.17,986.22,1016.10,248,25.34,6.13,-85,1
1751739782,2025-07-05 20:23,29.33,986.17,1016.05,248,25.22,6.11,-86,1
1751740082,2025-07-05 20:28,29.49,986.18,1016.06,248,25.07,6.05,-86,1
1751740382,2025-07-05 20:33,29.62,986.17,1016.05,248,24.94,6.00,-85,1
1751740682,2025-07-05 20:38,29.76,986.22,1016.09,248,24.82,5.97,-86,1
1751740982,2025-07-05 20:43,29.89,986.28,1016.16,248,24.74,5.97,-85,1
1751741282,2025-07-05 20:48,30.02,986.34,1016.22,248,24.57,5.88,-85,1
1751741582,2025-07-05 20:53,30.15,986.35,1016.23,248,24.42,5.81,-85,1
1751741882,2025-07-05 20:58,30.27,986.37,1016.25,248,24.35,5.81,-85,1
1751742182,2025-07-05 21:03,30.39,986.36,1016.24,248,24.23,5.76,-86,1
1751742482,2025-07-05 21:08,30.52,986.37,1016.25,248,24.08,5.69,-85,1
1751742782,2025-07-05 21:13,30.66,986.40,1016.28,248,23.91,5.61,-85,1
1751743082,2025-07-05 21:18,30.81,986.41,1016.29,248,23.78,5.57,-86,1
1751743382,2025-07-05 21:23,30.97,986.31,1016.19,248,23.59,5.48,-85,1
1751743682,2025-07-05 21:28,31.16,986.31,1016.18,248,23.46,5.45,-86,1
1751743982,2025-07-05 21:33,31.33,986.29,1016.17,248,23.40,5.48,-86,1
1751744282,2025-07-05 21:38,31.48,986.25,1016.13,248,23.32,5.48,-85,1
1751744583,2025-07-05 21:43,31.65,986.30,1016.18,248,23.24,5.49,-85,1
1751744883,2025-07-05 21:48,31.81,986.28,1016.16,248,23.14,5.48,-85,1
1751745183,2025-07-05 21:53,31.98,986.29,1016.17,248,23.07,5.49,-85,1
1751745483,2025-07-05 21:58,32.16,986.28,1016.16,248,22.98,5.49,-85,1
1751745783,2025-07-05 22:03,32.33,986.27,1016.15,248,22.90,5.50,-85,1
1751746083,2025-07-05 22:08,32.47,986.32,1016.20,248,22.87,5.54,-85,1
1751746383,2025-07-05 22:13,32.63,986.36,1016.24,248,22.81,5.55,-86,1
1751746683,2025-07-05 22:18,32.79,986.32,1016.20,248,22.74,5.56,-86,1
1751746983,2025-07-05 22:23,32.94,986.29,1016.17,248,22.65,5.55,-86,1
1751747283,2025-07-05 22:28,33.08,986.24,1016.12,248,22.63,5.59,-85,1
1751747583,2025-07-05 22:33,33.19,986.27,1016.15,248,22.60,5.62,-85,1
1751747883,2025-07-05 22:38,33.30,986.28,1016.16,248,22.53,5.60,-86,1
1751748183,2025-07-05 22:43,33.40,986.29,1016.17,248,22.46,5.58,-85,1
1751748483,2025-07-05 22:48,33.47,986.27,1016.15,248,22.46,5.61,-85,1
1751748783,2025-07-05 22:53,33.53,986.27,1016.15,248,22.43,5.62,-85,1
1751749083,2025-07-05 22:58,33.61,986.27,1016.15,248,22.33,5.56,-86,1
1751749383,2025-07-05 23:03,33.66,986.26,1016.14,248,22.33,5.58,-86,1
1751749683,2025-07-05 23:08,33.74,986.26,1016.14,248,22.31,5.60,-86,1
1751749983,2025-07-05 23:13,33.83,986.27,1016.15,248,22.26,5.59,-84,1
1751750284,2025-07-05 23:18,33.92,986.21,1016.09,248,22.20,5.58,-86,1
1751750584,2025-07-05 23:23,34.03,986.20,1016.08,248,22.16,5.59,-85,1
1751750884,2025-07-05 23:28,34.13,986.17,1016.05,248,22.10,5.58,-85,1
1751751184,2025-07-05 23:33,34.24,986.10,1015.98,248,22.06,5.59,-86,1
1751751484,2025-07-05 23:38,34.36,986.04,1015.92,248,22.00,5.59,-85,1
1751751784,2025-07-05 23:43,34.48,986.02,1015.90,248,21.98,5.62,-85,1
1751752084,2025-07-05 23:48,34.60,985.99,1015.87,248,21.90,5.60,-86,1
1751752384,2025-07-05 23:53,34.70,985.91,1015.79,248,21.89,5.63,-85,1
1751752684,2025-07-05 23:58,34.80,985.92,1015.80,248,21.89,5.68,-85,1