1751925818,2025-07-08 00:03,89.50,976.31,1006.19,248,18.25,16.51,-79,1
1751926118,2025-07-08 00:08,88.99,976.38,1006.26,248,18.39,16.56,-79,1
1751926418,2025-07-08 00:13,89.00,976.43,1006.31,248,18.17,16.34,-80,1
1751926718,2025-07-08 00:18,89.38,976.42,1006.30,248,18.08,16.32,-79,1
1751927018,2025-07-08 00:23,89.75,976.41,1006.29,248,17.97,16.28,-79,1
1751927318,2025-07-08 00:28,90.09,976.45,1006.33,248,17.94,16.31,-79,1
1751927618,2025-07-08 00:33,90.21,976.50,1006.38,248,17.92,16.31,-79,1
1751927918,2025-07-08 00:38,90.08,976.46,1006.34,248,17.94,16.31,-79,1
1751928218,2025-07-08 00:43,90.12,976.49,1006.36,248,17.84,16.21,-79,1
1751928518,2025-07-08 00:48,90.25,976.52,1006.40,248,17.82,16.22,-79,1
1751928818,2025-07-08 00:53,90.15,976.51,1006.39,248,17.77,16.15,-79,1
1751929118,2025-07-08 00:58,90.16,976.53,1006.41,248,17.73,16.11,-80,1
1751929419,2025-07-08 01:03,90.33,976.64,1006.52,248,17.70,16.11,-80,1
1751929719,2025-07-08 01:08,90.45,976.59,1006.47,248,17.65,16.08,-80,1
1751930019,2025-07-08 01:13,90.68,976.59,1006.46,248,17.62,16.09,-79,1
1751930319,2025-07-08 01:18,90.95,976.60,1006.48,248,17.57,16.09,-79,1
1751930619,2025-07-08 01:23,91.22,976.67,1006.54,248,17.57,16.14,-79,1
1751930919,2025-07-08 01:28,91.34,976.70,1006.58,248,17.54,16.13,-79,1
1751931219,2025-07-08 01:33,91.51,976.70,1006.58,248,17.49,16.11,-79,1
1751931519,2025-07-08 01:38,91.74,976.75,1006.63,248,17.45,16.11,-79,1
1751931819,2025-07-08 01:43,91.85,976.83,1006.71,248,17.45,16.13,-79,1
1751932119,2025-07-08 01:48,91.95,976.88,1006.75,248,17.36,16.05,-79,1
1751932419,2025-07-08 01:53,92.15,976.82,1006.70,248,17.30,16.03,-79,1
1751932719,2025-07-08 01:58,92.55,976.75,1006.63,248,17.27,16.07,-80,1
1751933019,2025-07-08 02:03,92.90,976.69,1006.57,248,17.24,16.10,-80,1
1751933319,2025-07-08 02:08,93.09,976.75,1006.63,248,17.23,16.12,-79,1
1751933619,2025-07-08 02:13,93.16,976.71,1006.58,248,17.20,16.10,-80,1
1751933919,2025-07-08 02:18,93.46,976.73,1006.61,248,17.14,16.09,-80,1
1751934219,2025-07-08 02:23,93.90,976.57,1006.45,248,17.08,16.10,-79,1
1751934519,2025-07-08 02:28,94.51,976.63,1006.51,248,17.07,16.20,-80,1
1751934819,2025-07-08 02:33,95.07,976.67,1006.55,248,17.02,16.24,-79,1
1751935119,2025-07-08 02:38,95.83,976.64,1006.52,248,17.02,16.36,-79,1
1751935419,2025-07-08 02:43,96.45,976.63,1006.50,248,17.02,16.46,-79,1
1751935719,2025-07-08 02:48,97.10,976.65,1006.53,248,17.12,16.67,-79,1
1751936020,2025-07-08 02:53,98.28,976.73,1006.61,248,17.16,16.90,-80,1
1751936320,2025-07-08 02:58,99.96,976.72,1006.60,248,17.19,17.20,-79,1
1751936620,2025-07-08 03:03,100.00,976.68,1006.56,248,17.21,17.22,-79,1
1751936920,2025-07-08 03:08,100.00,976.57,1006.45,248,17.25,17.26,-80,1
1751937220,2025-07-08 03:13,100.00,976.66,1006.54,248,17.25,17.26,-79,1
1751937520,2025-07-08 03:18,100.00,976.60,1006.48,248,17.26,17.27,-80,1
1751937820,2025-07-08 03:23,100.00,976.69,1006.57,248,17.20,17.21,-80,1
1751938120,2025-07-08 03:28,100.00,976.66,1006.54,248,17.15,17.16,-80,1
1751938420,2025-07-08 03:33,100.00,976.65,1006.52,248,17.12,17.13,-80,1
1751938720,2025-07-08 03:38,100.00,976.70,1006.58,248,17.04,17.05,-79,1
1751939020,2025-07-08 03:43,100.00,976.73,1006.61,248,16.98,16.99,-79,1
1751939320,2025-07-08 03:48,100.00,976.73,1006.61,248,16.95,16.96,-80,1
1751939620,2025-07-08 03:53,100.00,976.82,1006.70,248,16.86,16.87,-80,1
1751939920,2025-07-08 03:58,100.00,976.75,1006.63,248,16.83,16.84,-79,1
1751940220,2025-07-08 04:03,100.00,976.66,1006.54,248,16.88,16.89,-79,1
1751940520,2025-07-08 04:08,100.00,976.68,1006.56,248,16.87,16.88,-80,1
1751940820,2025-07-08 04:13,100.00,976.65,1006.53,248,16.84,16.85,-80,1
1751941120,2025-07-08 04:18,100.00,976.61,1006.49,248,16.89,16.90,-80,1
1751941420,2025-07-08 04:23,100.00,976.57,1006.45,248,16.77,16.78,-79,1
1751941721,2025-07-08 04:28,100.00,976.49,1006.37,248,16.79,16.80,-79,1
1751942021,2025-07-08 04:33,100.00,976.53,1006.41,248,16.84,16.85,-80,1
1751942321,2025-07-08 04:38,100.00,976.62,1006.50,248,16.83,16.84,-79,1
1751942621,2025-07-08 04:43,100.00,976.49,1006.37,248,16.84,16.85,-80,1
1751942921,2025-07-08 04:48,100.00,976.49,1006.37,248,16.85,16.86,-79,1
1751943221,2025-07-08 04:53,100.00,976.69,1006.57,248,16.88,16.89,-80,1
1751943521,2025-07-08 04:58,100.00,976.72,1006.60,248,16.82,16.83,-80,1
1751943821,2025-07-08 05:03,100.00,976.71,1006.59,248,16.78,16.79,-80,1
1751944121,2025-07-08 05:08,100.00,976.74,1006.62,248,16.85,16.86,-79,1
1751944421,2025-07-08 05:13,100.00,976.82,1006.70,248,16.89,16.90,-79,1
1751944721,2025-07-08 05:18,100.00,976.90,1006.78,248,16.90,16.91,-80,1
1751945021,2025-07-08 05:23,100.00,977.03,1006.91,248,16.97,16.98,-79,1
1751945321,2025-07-08 05:28,100.00,977.06,1006.94,248,16.96,16.97,-80,1
1751945621,2025-07-08 05:33,100.00,977.13,1007.01,248,17.05,17.06,-79,1
1751945921,2025-07-08 05:38,100.00,977.21,1007.09,248,17.12,17.13,-79,1
1751946221,2025-07-08 05:43,100.00,977.26,1007.14,248,17.23,17.24,-79,1
1751946521,2025-07-08 05:48,100.00,977.30,1007.18,248,17.44,17.45,-79,1
1751946821,2025-07-08 05:53,100.00,977.26,1007.14,248,17.54,17.55,-79,1
1751947121,2025-07-08 05:58,100.00,977.35,1007.23,248,17.89,17.90,-80,1
1751947421,2025-07-08 06:03,99.95,977.40,1007.28,248,18.12,18.13,-79,1
1751947722,2025-07-08 06:08,98.60,977.42,1007.30,248,18.50,18.29,-79,1
1751948022,2025-07-08 06:13,97.12,977.46,1007.34,248,18.68,18.23,-79,1
1751948322,2025-07-08 06:18,96.45,977.44,1007.32,248,19.53,18.97,-79,1
1751948622,2025-07-08 06:23,93.91,977.35,1007.23,248,20.54,19.54,-80,1
1751948922,2025-07-08 06:28,90.51,977.33,1007.21,248,21.03,19.43,-79,1
1751949222,2025-07-08 06:33,87.64,977.29,1007.17,248,21.57,19.45,-80,1
1751949522,2025-07-08 06:38,85.06,977.35,1007.23,248,21.94,19.33,-80,1
1751949822,2025-07-08 06:43,83.12,977.28,1007.16,248,22.11,19.13,-79,1
1751950122,2025-07-08 06:48,81.65,977.32,1007.19,248,22.65,19.37,-80,1
1751950422,2025-07-08 06:53,79.95,977.44,1007.32,248,22.97,19.34,-79,1
1751950722,2025-07-08 06:58,78.36,977.42,1007.30,248,22.78,18.83,-79,1
1751951022,2025-07-08 07:03,77.63,977.59,1007.46,248,23.30,19.19,-80,1
1751951322,2025-07-08 07:08,76.55,977.76,1007.64,248,23.20,18.87,-88,1
1751951622,2025-07-08 07:13,75.58,977.78,1007.66,248,22.17,17.67,-84,1
1751951922,2025-07-08 07:18,76.27,977.80,1007.68,248,21.96,17.61,-83,1
1751952222,2025-07-08 07:23,77.36,977.79,1007.67,248,23.04,18.88,-83,1
1751952523,2025-07-08 07:28,76.86,977.89,1007.77,248,23.23,18.96,-80,1
1751952823,2025-07-08 07:33,76.04,977.89,1007.77,248,23.01,18.58,-79,1
1751953123,2025-07-08 07:38,75.77,977.79,1007.67,248,23.62,19.11,-79,1
1751953423,2025-07-08 07:43,75.00,977.71,1007.59,248,24.41,19.71,-81,1
1751953723,2025-07-08 07:48,73.62,977.62,1007.50,248,24.26,19.26,-79,1
1751954023,2025-07-08 07:53,72.68,977.73,1007.60,248,24.97,19.74,-80,1
1751954323,2025-07-08 07:58,71.69,977.75,1007.63,248,26.14,20.64,-79,1
1751954623,2025-07-08 08:03,70.06,977.71,1007.59,248,26.22,20.35,-82,1
1751954923,2025-07-08 08:08,68.71,977.78,1007.66,248,26.57,20.37,-80,1
1751955223,2025-07-08 08:13,67.51,977.87,1007.75,248,26.62,20.13,-78,1
1751955523,2025-07-08 08:18,66.57,977.81,1007.69,248,26.65,19.93,-79,1
1751955823,2025-07-08 08:23,65.88,977.78,1007.66,248,27.57,20.64,-79,1
1751956123,2025-07-08 08:28,64.90,977.80,1007.68,248,27.76,20.57,-80,1
1751956423,2025-07-08 08:33,63.91,977.92,1007.80,248,27.67,20.24,-80,1
1751956723,2025-07-08 08:38,63.10,977.83,1007.71,248,27.83,20.18,-80,1
1751957023,2025-07-08 08:43,62.52,977.78,1007.66,248,28.91,21.05,-82,1
1751957323,2025-07-08 08:48,61.56,977.78,1007.65,248,29.42,21.28,-82,1
1751957623,2025-07-08 08:53,60.50,977.67,1007.55,248,29.31,20.89,-79,1
1751957923,2025-07-08 08:58,59.46,977.63,1007.51,248,28.01,19.39,-81,1
1751958223,2025-07-08 09:03,58.98,977.63,1007.51,248,27.41,18.70,-82,1
1751958523,2025-07-08 09:08,58.83,977.59,1007.47,248,28.48,19.66,-78,1
1751958824,2025-07-08 09:13,58.48,977.67,1007.55,248,28.08,19.19,-79,1
1751959124,2025-07-08 09:18,58.23,977.64,1007.52,248,28.01,19.06,-78,1
1751959424,2025-07-08 09:23,58.03,977.66,1007.54,248,27.63,18.65,-82,1
1751959724,2025-07-08 09:28,58.09,977.69,1007.57,248,28.31,19.30,-80,1
1751960024,2025-07-08 09:33,57.88,977.76,1007.63,248,29.28,20.15,-83,1
1751960324,2025-07-08 09:38,57.42,977.88,1007.76,248,29.88,20.58,-81,1
1751960624,2025-07-08 09:43,56.89,977.86,1007.74,248,30.78,21.26,-83,1
1751960924,2025-07-08 09:48,55.95,977.80,1007.68,248,30.73,20.94,-81,1
1751961224,2025-07-08 09:53,55.03,977.78,1007.65,248,29.57,19.60,-80,1
1751961524,2025-07-08 09:58,54.48,977.72,1007.60,248,28.94,18.85,-81,1
1751961824,2025-07-08 10:03,54.31,977.91,1007.79,248,29.36,19.19,-81,1
1751962124,2025-07-08 10:08,53.97,978.10,1007.98,248,30.46,20.11,-82,1
1751962424,2025-07-08 10:13,53.42,977.97,1007.85,248,30.58,20.06,-82,1
1751962724,2025-07-08 10:18,52.81,977.85,1007.73,248,30.62,19.91,-82,1
1751963024,2025-07-08 10:23,52.25,977.74,1007.62,248,30.73,19.84,-80,1
1751963324,2025-07-08 10:28,51.66,977.77,1007.65,248,30.78,19.70,-80,1
1751963624,2025-07-08 10:33,51.27,977.77,1007.64,248,30.73,19.53,-81,1
1751963924,2025-07-08 10:38,50.90,977.84,1007.72,248,30.35,19.07,-82,1
1751964224,2025-07-08 10:43,50.42,977.88,1007.76,248,30.16,18.74,-80,1
1751964524,2025-07-08 10:48,50.08,977.89,1007.77,248,30.34,18.80,-81,1
1751964824,2025-07-08 10:53,49.88,977.98,1007.86,248,30.44,18.83,-84,1
1751965124,2025-07-08 10:58,49.47,978.05,1007.93,248,30.53,18.78,-82,1
1751965425,2025-07-08 11:03,48.86,978.01,1007.89,248,30.27,18.34,-83,1
1751965725,2025-07-08 11:08,48.53,978.00,1007.88,248,29.50,17.53,-82,1
1751966025,2025-07-08 11:13,48.48,977.89,1007.77,248,29.23,17.27,-82,1
1751966325,2025-07-08 11:18,48.41,977.85,1007.73,248,29.36,17.36,-84,1
1751966625,2025-07-08 11:23,48.28,977.82,1007.69,248,30.37,18.24,-84,1
1751966925,2025-07-08 11:28,47.87,977.78,1007.66,248,30.47,18.20,-84,1
1751967225,2025-07-08 11:33,47.36,977.76,1007.64,248,30.16,17.74,-81,1
1751967525,2025-07-08 11:38,47.01,977.79,1007.67,248,29.60,17.12,-80,1
1751967825,2025-07-08 11:43,46.70,977.79,1007.67,248,29.60,17.01,-79,1
1751968125,2025-07-08 11:48,46.27,977.71,1007.59,248,29.32,16.61,-82,1
1751968425,2025-07-08 11:53,46.14,977.64,1007.52,248,29.50,16.73,-80,1
1751968725,2025-07-08 11:58,46.05,977.55,1007.43,248,30.08,17.23,-79,1
1751969025,2025-07-08 12:03,45.78,977.64,1007.52,248,30.70,17.70,-79,1
1751969325,2025-07-08 12:08,45.47,977.66,1007.54,248,30.70,17.59,-79,1
1751969625,2025-07-08 12:13,45.04,977.67,1007.55,248,30.22,17.00,-80,1
1751969925,2025-07-08 12:18,44.58,977.47,1007.35,248,29.49,16.18,-80,1
1751970225,2025-07-08 12:23,44.73,977.44,1007.32,248,29.11,15.89,-82,1
1751970525,2025-07-08 12:28,44.79,977.50,1007.38,248,29.13,15.93,-81,1
1751970826,2025-07-08 12:33,44.54,977.51,1007.39,248,29.49,16.17,-83,1
1751971126,2025-07-08 12:38,44.28,977.47,1007.35,248,29.28,15.89,-85,1
1751971426,2025-07-08 12:43,44.10,977.39,1007.27,248,28.92,15.50,-82,1
1751971726,2025-07-08 12:48,43.96,977.29,1007.17,248,28.78,15.32,-81,1
1751972026,2025-07-08 12:53,43.84,977.34,1007.22,248,28.44,14.97,-80,1
1751972326,2025-07-08 12:58,43.79,977.25,1007.13,248,28.29,14.82,-80,1
1751972626,2025-07-08 13:03,43.72,977.21,1007.09,248,28.09,14.62,-78,1
1751972926,2025-07-08 13:08,43.72,977.22,1007.10,248,27.86,14.41,-78,1
1751973226,2025-07-08 13:13,43.83,977.25,1007.13,248,27.64,14.25,-80,1
1751973526,2025-07-08 13:18,44.19,977.35,1007.23,248,27.36,14.12,-79,1
1751973826,2025-07-08 13:23,44.50,977.34,1007.22,248,26.87,13.78,-80,1
1751974126,2025-07-08 13:28,44.91,977.41,1007.29,248,26.84,13.90,-79,1
1751974426,2025-07-08 13:33,45.25,977.51,1007.39,248,26.82,14.00,-80,1
1751974726,2025-07-08 13:38,45.54,977.65,1007.53,248,26.67,13.96,-79,1
1751975026,2025-07-08 13:43,45.87,977.68,1007.56,248,26.74,14.14,-78,1
1751975326,2025-07-08 13:48,46.13,977.70,1007.58,248,26.64,14.13,-80,1
1751975626,2025-07-08 13:53,46.42,977.75,1007.63,248,26.64,14.23,-79,1
1751975926,2025-07-08 13:58,46.90,977.89,1007.77,248,26.35,14.12,-82,1
1751976226,2025-07-08 14:03,47.64,977.86,1007.74,248,25.45,13.54,-83,1
1751976526,2025-07-08 14:08,48.44,977.87,1007.75,248,25.08,13.46,-81,1
1751976826,2025-07-08 14:13,49.40,977.92,1007.80,248,24.83,13.53,-88,1
1751977126,2025-07-08 14:18,50.70,977.91,1007.79,248,24.74,13.85,-82,1
1751977426,2025-07-08 14:23,52.42,977.93,1007.81,248,24.60,14.23,-82,1
1751977727,2025-07-08 14:28,54.55,977.96,1007.84,248,24.70,14.95,-82,1
1751978027,2025-07-08 14:33,56.76,977.96,1007.84,248,24.83,15.69,-82,1
1751978327,2025-07-08 14:38,58.44,977.83,1007.71,248,24.93,16.23,-82,1
1751978627,2025-07-08 14:43,59.64,977.75,1007.63,248,25.32,16.92,-86,1
1751978927,2025-07-08 14:48,60.27,977.55,1007.43,248,25.70,17.44,-83,1
1751979227,2025-07-08 14:53,60.49,977.58,1007.46,248,26.00,17.78,-81,1
1751979527,2025-07-08 14:58,60.38,977.48,1007.36,248,26.14,17.88,-81,1
1751979827,2025-07-08 15:03,60.15,977.43,1007.31,248,26.40,18.07,-82,1
1751980127,2025-07-08 15:08,59.78,977.34,1007.22,248,26.51,18.07,-81,1
1751980427,2025-07-08 15:13,59.33,977.29,1007.17,248,26.58,18.02,-79,1
1751980727,2025-07-08 15:18,58.95,977.39,1007.27,248,26.56,17.90,-77,1
1751981027,2025-07-08 15:23,58.70,977.47,1007.35,248,26.56,17.83,-78,1
1751981327,2025-07-08 15:28,58.44,977.47,1007.35,248,26.35,17.56,-78,1
1751981627,2025-07-08 15:33,58.26,977.29,1007.17,248,26.13,17.31,-78,1
1751981927,2025-07-08 15:38,58.24,977.37,1007.25,248,26.13,17.30,-78,1
1751982227,2025-07-08 15:43,58.26,977.48,1007.36,248,26.04,17.22,-77,1
1751982527,2025-07-08 15:48,58.27,977.70,1007.58,248,25.86,17.06,-78,1
1751982827,2025-07-08 15:53,58.38,977.75,1007.63,248,25.89,17.12,-77,1
1751983128,2025-07-08 15:58,58.48,977.78,1007.66,248,25.81,17.07,-79,1
1751983428,2025-07-08 16:03,58.61,977.89,1007.77,248,25.62,16.93,-77,1
1751983728,2025-07-08 16:08,58.72,977.83,1007.71,248,25.32,16.67,-77,1
1751984028,2025-07-08 16:13,58.97,977.63,1007.51,248,25.07,16.51,-78,1
1751984328,2025-07-08 16:18,59.36,977.60,1007.48,248,24.87,16.42,-79,1
1751984628,2025-07-08 16:23,59.94,977.54,1007.42,248,24.83,16.54,-78,1
1751984928,2025-07-08 16:28,60.67,977.36,1007.24,248,24.90,16.80,-78,1
1751985228,2025-07-08 16:33,61.43,977.30,1007.18,248,24.82,16.92,-78,1
1751985528,2025-07-08 16:38,62.34,977.25,1007.13,248,24.75,17.08,-78,1
1751985828,2025-07-08 16:43,63.22,977.30,1007.18,248,24.68,17.24,-77,1
1751986128,2025-07-08 16:48,63.99,977.39,1007.27,248,24.63,17.38,-78,1
1751986428,2025-07-08 16:53,64.69,977.42,1007.30,248,24.54,17.47,-77,1
1751986728,2025-07-08 16:58,65.40,977.51,1007.39,248,24.62,17.72,-77,1
1751987028,2025-07-08 17:03,65.78,977.66,1007.53,248,24.64,17.83,-78,1
1751987328,2025-07-08 17:08,65.62,977.61,1007.49,248,24.50,17.66,-79,1
1751987628,2025-07-08 17:13,65.57,977.43,1007.31,248,24.54,17.68,-80,1
1751987928,2025-07-08 17:18,65.66,977.44,1007.31,248,24.53,17.70,-82,1
1751988228,2025-07-08 17:23,65.68,977.50,1007.38,248,24.45,17.63,-78,1
1751988528,2025-07-08 17:28,65.52,977.48,1007.36,248,24.45,17.59,-79,1
1751988828,2025-07-08 17:33,65.33,977.53,1007.41,248,24.33,17.43,-78,1
1751989128,2025-07-08 17:38,65.23,977.53,1007.41,248,24.04,17.13,-78,1
1751989428,2025-07-08 17:43,65.36,977.58,1007.46,248,23.80,16.93,-78,1
1751989728,2025-07-08 17:48,65.61,977.54,1007.42,248,23.63,16.83,-78,1
1751990028,2025-07-08 17:53,65.95,977.29,1007.17,248,23.61,16.89,-78,1
1751990329,2025-07-08 17:58,66.13,977.36,1007.24,248,23.42,16.75,-79,1
1751990629,2025-07-08 18:03,66.40,977.58,1007.46,248,23.33,16.73,-79,1
1751990929,2025-07-08 18:08,66.75,977.51,1007.39,248,23.11,16.61,-78,1
1751991229,2025-07-08 18:13,67.32,977.42,1007.30,248,22.90,16.54,-79,1
1751991529,2025-07-08 18:18,68.14,977.48,1007.36,248,22.70,16.54,-78,1
1751991829,2025-07-08 18:23,68.97,977.51,1007.39,248,22.70,16.73,-79,1
1751992129,2025-07-08 18:28,69.62,977.33,1007.21,248,22.65,16.83,-79,1
1751992429,2025-07-08 18:33,70.27,977.33,1007.21,248,22.50,16.83,-78,1
1751992729,2025-07-08 18:38,71.16,977.42,1007.30,248,22.42,16.95,-78,1
1751993029,2025-07-08 18:43,71.87,977.41,1007.29,248,22.26,16.96,-79,1
1751993329,2025-07-08 18:48,72.47,977.38,1007.26,248,22.16,16.99,-78,1
1751993629,2025-07-08 18:53,73.03,977.21,1007.09,248,22.04,17.00,-78,1
1751993929,2025-07-08 18:58,73.75,977.22,1007.10,248,21.89,17.01,-78,1
1751994229,2025-07-08 19:03,74.65,977.09,1006.97,248,21.82,17.13,-79,1
1751994529,2025-07-08 19:08,76.01,977.13,1007.01,248,21.85,17.45,-79,1
1751994829,2025-07-08 19:13,77.42,977.11,1006.99,248,21.77,17.66,-79,1
1751995129,2025-07-08 19:18,79.56,977.11,1006.99,248,21.58,17.91,-79,1
1751995429,2025-07-08 19:23,81.88,977.08,1006.96,248,21.48,18.27,-80,1
1751995729,2025-07-08 19:28,84.26,977.18,1007.06,248,21.33,18.58,-79,1
1751996030,2025-07-08 19:33,86.66,977.29,1007.17,248,21.18,18.88,-78,1
1751996330,2025-07-08 19:38,88.45,977.42,1007.30,248,21.21,19.24,-78,1
1751996630,2025-07-08 19:43,89.37,977.34,1007.22,248,21.15,19.35,-79,1
1751996930,2025-07-08 19:48,90.99,977.36,1007.24,248,21.13,19.62,-79,1
1751997230,2025-07-08 19:53,91.81,977.40,1007.28,248,21.05,19.68,-79,1
1751997530,2025-07-08 19:58,93.37,977.39,1007.27,248,20.92,19.82,-79,1
1751997830,2025-07-08 20:03,94.18,977.43,1007.31,248,20.94,19.98,-78,1
1751998130,2025-07-08 20:08,94.60,977.45,1007.33,248,20.94,20.06,-78,1
1751998430,2025-07-08 20:13,95.10,977.43,1007.31,248,20.90,20.10,-80,1
1751998730,2025-07-08 20:18,95.09,977.38,1007.26,248,20.70,19.90,-79,1
1751999030,2025-07-08 20:23,94.71,977.40,1007.28,248,20.59,19.73,-79,1
1751999330,2025-07-08 20:28,95.62,977.38,1007.26,248,20.42,19.71,-78,1
1751999630,2025-07-08 20:33,96.65,977.42,1007.30,248,20.33,19.80,-79,1
1751999930,2025-07-08 20:38,96.80,977.51,1007.39,248,20.24,19.73,-79,1
1752000230,2025-07-08 20:43,97.31,977.47,1007.35,248,20.10,19.68,-80,1
1752000530,2025-07-08 20:48,97.99,977.46,1007.34,248,19.94,19.63,-80,1
1752000830,2025-07-08 20:53,98.92,977.51,1007.39,248,19.79,19.63,-80,1
1752001130,2025-07-08 20:58,99.53,977.60,1007.48,248,19.74,19.68,-80,1
1752001430,2025-07-08 21:03,99.35,977.58,1007.46,248,19.66,19.57,-80,1
1752001731,2025-07-08 21:08,99.53,977.76,1007.64,248,19.64,19.58,-80,1
1752002031,2025-07-08 21:13,99.47,977.74,1007.62,248,19.51,19.44,-79,1
1752002331,2025-07-08 21:18,99.74,977.95,1007.83,248,19.49,19.46,-80,1
1752002631,2025-07-08 21:23,100.00,978.02,1007.90,248,19.47,19.49,-79,1
1752002931,2025-07-08 21:28,100.00,978.02,1007.90,248,19.35,19.37,-79,1
1752003231,2025-07-08 21:33,100.00,978.01,1007.89,248,19.39,19.41,-79,1
1752003531,2025-07-08 21:38,100.00,978.06,1007.94,248,19.44,19.46,-79,1
1752003831,2025-07-08 21:43,100.00,978.02,1007.90,248,19.55,19.57,-79,1
1752004131,2025-07-08 21:48,100.00,977.93,1007.81,248,19.44,19.46,-77,1
1752004431,2025-07-08 21:53,100.00,978.08,1007.96,248,19.36,19.38,-79,1
1752004731,2025-07-08 21:58,100.00,978.09,1007.97,248,19.43,19.45,-79,1
1752005031,2025-07-08 22:03,100.00,978.14,1008.02,248,19.32,19.34,-79,1
1752005331,2025-07-08 22:08,100.00,978.24,1008.12,248,19.21,19.23,-80,1
1752005631,2025-07-08 22:13,100.00,978.21,1008.09,248,19.14,19.16,-80,1
1752005931,2025-07-08 22:18,100.00,978.16,1008.04,248,19.17,19.19,-84,1
1752006231,2025-07-08 22:23,100.00,978.11,1007.99,248,19.13,19.15,-84,1
1752006531,2025-07-08 22:28,100.00,978.05,1007.93,248,19.07,19.09,-87,1
1752006831,2025-07-08 22:33,100.00,978.05,1007.93,248,19.14,19.16,-85,1
1752007131,2025-07-08 22:38,100.00,978.00,1007.88,248,19.14,19.16,-86,1
1752007431,2025-07-08 22:43,100.00,978.02,1007.90,248,19.14,19.16,-86,1
1752007731,2025-07-08 22:48,100.00,978.02,1007.90,248,19.13,19.15,-86,1
1752008032,2025-07-08 22:53,100.00,977.99,1007.87,248,19.03,19.05,-87,1
1752008332,2025-07-08 22:58,100.00,977.96,1007.84,248,19.02,19.04,-82,1
1752008632,2025-07-08 23:03,100.00,977.93,1007.81,248,18.92,18.94,-86,1
1752008932,2025-07-08 23:08,100.00,978.12,1008.00,248,18.95,18.97,-86,1
1752009232,2025-07-08 23:13,100.00,978.17,1008.05,248,18.90,18.92,-85,1
1752009532,2025-07-08 23:18,100.00,978.13,1008.01,248,18.96,18.98,-84,1
1752009832,2025-07-08 23:23,100.00,978.13,1008.01,248,18.89,18.91,-85,1
1752010132,2025-07-08 23:28,100.00,978.10,1007.98,248,18.87,18.89,-83,1
1752010432,2025-07-08 23:33,100.00,978.11,1007.99,248,18.71,18.72,-84,1
1752010732,2025-07-08 23:38,100.00,978.00,1007.88,248,18.60,18.61,-83,1
1752011032,2025-07-08 23:43,100.00,978.04,1007.92,248,18.57,18.58,-86,1
1752011332,2025-07-08 23:48,100.00,978.04,1007.92,248,18.48,18.49,-84,1
1752011632,2025-07-08 23:53,100.00,978.03,1007.91,248,18.50,18.51,-85,1
1752011932,2025-07-08 23:58,100.00,978.10,1007.97,248,18.53,18.54,-85,1