1752012232,2025-07-09 00:03,100.00,978.09,1007.97,248,18.46,18.47,-81,1
1752012532,2025-07-09 00:08,100.00,978.15,1008.03,248,18.47,18.48,-83,1
1752012832,2025-07-09 00:13,100.00,978.23,1008.11,248,18.51,18.52,-83,1
1752013132,2025-07-09 00:18,100.00,978.17,1008.05,248,18.51,18.52,-82,1
1752013432,2025-07-09 00:23,100.00,978.08,1007.96,248,18.49,18.50,-81,1
1752013732,2025-07-09 00:28,100.00,977.98,1007.86,248,18.45,18.46,-83,1
1752014033,2025-07-09 00:33,100.00,977.92,1007.80,248,18.44,18.45,-86,1
1752014333,2025-07-09 00:38,100.00,977.87,1007.75,248,18.32,18.33,-84,1
1752014633,2025-07-09 00:43,100.00,977.96,1007.84,248,18.22,18.23,-86,1
1752014933,2025-07-09 00:48,100.00,977.99,1007.87,248,18.23,18.24,-84,1
1752015233,2025-07-09 00:53,100.00,978.04,1007.92,248,18.22,18.23,-84,1
1752015533,2025-07-09 00:58,100.00,978.08,1007.95,248,18.26,18.27,-83,1
1752015833,2025-07-09 01:03,100.00,977.97,1007.85,248,18.26,18.27,-83,1
1752016133,2025-07-09 01:08,100.00,978.03,1007.91,248,18.18,18.19,-83,1
1752016433,2025-07-09 01:13,100.00,978.00,1007.88,248,18.14,18.15,-84,1
1752016733,2025-07-09 01:18,100.00,977.99,1007.87,248,18.13,18.14,-87,1
1752017033,2025-07-09 01:23,100.00,977.94,1007.82,248,18.17,18.18,-83,1
1752017333,2025-07-09 01:28,100.00,977.82,1007.70,248,18.18,18.19,-82,1
1752017633,2025-07-09 01:33,100.00,977.88,1007.76,248,18.14,18.15,-85,1
1752017933,2025-07-09 01:38,100.00,977.80,1007.68,248,18.21,18.22,-83,1
1752018233,2025-07-09 01:43,100.00,977.77,1007.65,248,18.20,18.21,-85,1
1752018533,2025-07-09 01:48,100.00,977.82,1007.70,248,18.23,18.24,-86,1
1752018833,2025-07-09 01:53,100.00,977.80,1007.68,248,18.28,18.29,-84,1
1752019133,2025-07-09 01:58,100.00,977.77,1007.65,248,18.27,18.28,-83,1
1752019433,2025-07-09 02:03,100.00,977.75,1007.63,248,18.30,18.31,-82,1
1752019733,2025-07-09 02:08,100.00,977.69,1007.57,248,18.24,18.25,-82,1
1752020033,2025-07-09 02:13,100.00,977.63,1007.51,248,18.20,18.21,-83,1
1752020333,2025-07-09 02:18,100.00,977.64,1007.52,248,18.20,18.21,-83,1
1752020634,2025-07-09 02:23,100.00,977.55,1007.43,248,18.17,18.18,-84,1
1752020934,2025-07-09 02:28,100.00,977.54,1007.42,248,18.12,18.13,-83,1
1752021234,2025-07-09 02:33,100.00,977.51,1007.39,248,18.14,18.15,-83,1
1752021534,2025-07-09 02:38,100.00,977.57,1007.45,248,18.14,18.15,-84,1
1752021834,2025-07-09 02:43,100.00,977.63,1007.50,248,18.12,18.13,-83,1
1752022134,2025-07-09 02:48,100.00,977.65,1007.53,248,18.15,18.16,-83,1
1752022434,2025-07-09 02:53,100.00,977.66,1007.54,248,18.16,18.17,-84,1
1752022734,2025-07-09 02:58,100.00,977.58,1007.46,248,18.14,18.15,-84,1
1752023034,2025-07-09 03:03,100.00,977.52,1007.40,248,18.10,18.11,-84,1
1752023334,2025-07-09 03:08,100.00,977.48,1007.36,248,18.15,18.16,-85,1
1752023634,2025-07-09 03:13,100.00,977.44,1007.32,248,18.07,18.08,-85,1
1752023934,2025-07-09 03:18,100.00,977.40,1007.28,248,18.04,18.05,-84,1
1752024234,2025-07-09 03:23,100.00,977.41,1007.28,248,18.00,18.01,-85,1
1752024534,2025-07-09 03:28,100.00,977.42,1007.30,248,18.01,18.02,-85,1
1752024834,2025-07-09 03:33,100.00,977.44,1007.32,248,18.01,18.02,-84,1
1752025134,2025-07-09 03:38,100.00,977.41,1007.29,248,18.04,18.05,-86,1
1752025434,2025-07-09 03:43,100.00,977.43,1007.31,248,18.03,18.04,-83,1
1752025734,2025-07-09 03:48,100.00,977.42,1007.30,248,18.05,18.06,-83,1
1752026034,2025-07-09 03:53,100.00,977.40,1007.28,248,18.00,18.01,-85,1
1752026335,2025-07-09 03:58,100.00,977.44,1007.32,248,17.93,17.94,-85,1
1752026635,2025-07-09 04:03,100.00,977.44,1007.32,248,17.95,17.96,-83,1
1752026935,2025-07-09 04:08,100.00,977.54,1007.42,248,17.94,17.95,-85,1
1752027235,2025-07-09 04:13,100.00,977.53,1007.41,248,17.96,17.97,-84,1
1752027535,2025-07-09 04:18,100.00,977.57,1007.45,248,17.93,17.94,-84,1
1752027835,2025-07-09 04:23,100.00,977.57,1007.45,248,17.92,17.93,-85,1
1752028135,2025-07-09 04:28,100.00,977.51,1007.39,248,17.88,17.89,-84,1
1752028435,2025-07-09 04:33,100.00,977.47,1007.34,248,17.90,17.91,-86,1
1752028735,2025-07-09 04:38,100.00,977.42,1007.30,248,17.89,17.90,-85,1
1752029035,2025-07-09 04:43,100.00,977.44,1007.32,248,17.89,17.90,-85,1
1752029335,2025-07-09 04:48,100.00,977.38,1007.26,248,17.86,17.87,-84,1
1752029635,2025-07-09 04:53,100.00,977.38,1007.26,248,17.86,17.87,-85,1
1752029935,2025-07-09 04:58,100.00,977.31,1007.19,248,17.86,17.87,-84,1
1752030235,2025-07-09 05:03,100.00,977.27,1007.15,248,17.84,17.85,-83,1
1752030535,2025-07-09 05:08,100.00,977.20,1007.08,248,17.81,17.82,-84,1
1752030835,2025-07-09 05:13,100.00,977.20,1007.08,248,17.82,17.83,-85,1
1752031135,2025-07-09 05:18,100.00,977.14,1007.02,248,17.80,17.81,-86,1
1752031435,2025-07-09 05:23,100.00,977.12,1007.00,248,17.77,17.78,-85,1
1752031735,2025-07-09 05:28,100.00,977.07,1006.95,248,17.75,17.76,-85,1
1752032035,2025-07-09 05:33,100.00,977.09,1006.97,248,17.79,17.80,-85,1
1752032335,2025-07-09 05:38,100.00,977.12,1007.00,248,17.72,17.73,-83,1
1752032635,2025-07-09 05:43,100.00,977.17,1007.05,248,17.74,17.75,-84,1
1752032935,2025-07-09 05:48,100.00,977.20,1007.08,248,17.74,17.75,-85,1
1752033235,2025-07-09 05:53,100.00,977.16,1007.04,248,17.64,17.65,-84,1
1752033536,2025-07-09 05:58,100.00,977.18,1007.06,248,17.62,17.63,-85,1
1752033836,2025-07-09 06:03,100.00,977.18,1007.06,248,17.60,17.61,-84,1
1752034136,2025-07-09 06:08,100.00,977.21,1007.09,248,17.63,17.64,-85,1
1752034436,2025-07-09 06:13,100.00,977.18,1007.06,248,17.59,17.60,-83,1
1752034736,2025-07-09 06:18,100.00,977.22,1007.10,248,17.57,17.58,-85,1
1752035036,2025-07-09 06:23,100.00,977.26,1007.13,248,17.62,17.63,-86,1
1752035336,2025-07-09 06:28,100.00,977.28,1007.16,248,17.63,17.64,-86,1
1752035636,2025-07-09 06:33,100.00,977.31,1007.19,248,17.67,17.68,-86,1
1752035936,2025-07-09 06:38,100.00,977.31,1007.19,248,17.71,17.72,-81,1
1752036236,2025-07-09 06:43,100.00,977.35,1007.23,248,17.64,17.65,-84,1
1752036536,2025-07-09 06:48,100.00,977.39,1007.27,248,17.62,17.63,-85,1
1752036836,2025-07-09 06:53,100.00,977.40,1007.28,248,17.63,17.64,-85,1
1752037136,2025-07-09 06:58,100.00,977.46,1007.34,248,17.57,17.58,-85,1
1752037436,2025-07-09 07:03,100.00,977.52,1007.40,248,17.64,17.65,-83,1
1752037736,2025-07-09 07:08,100.00,977.58,1007.46,248,17.61,17.62,-83,1
1752038036,2025-07-09 07:13,100.00,977.57,1007.45,248,17.65,17.66,-85,1
1752038336,2025-07-09 07:18,100.00,977.63,1007.51,248,17.57,17.58,-81,1
1752038637,2025-07-09 07:23,100.00,977.63,1007.51,248,17.50,17.51,-83,1
1752038937,2025-07-09 07:28,100.00,977.73,1007.61,248,17.46,17.47,-82,1
1752039237,2025-07-09 07:33,100.00,977.77,1007.65,248,17.46,17.47,-86,1
1752039537,2025-07-09 07:38,100.00,977.77,1007.65,248,17.42,17.43,-83,1
1752039837,2025-07-09 07:43,100.00,977.84,1007.72,248,17.35,17.36,-85,1
1752040137,2025-07-09 07:48,100.00,977.85,1007.73,248,17.40,17.41,-82,1
1752040437,2025-07-09 07:53,100.00,977.89,1007.77,248,17.30,17.31,-85,1
1752040737,2025-07-09 07:58,100.00,977.95,1007.83,248,17.30,17.31,-83,1
1752041037,2025-07-09 08:03,100.00,978.04,1007.92,248,17.29,17.30,-84,1
1752041337,2025-07-09 08:08,100.00,978.12,1008.00,248,17.27,17.28,-84,1
1752041637,2025-07-09 08:13,100.00,978.25,1008.13,248,17.24,17.25,-82,1
1752041937,2025-07-09 08:18,100.00,978.33,1008.21,248,17.25,17.26,-84,1
1752042237,2025-07-09 08:23,100.00,978.36,1008.24,248,17.21,17.22,-83,1
1752042538,2025-07-09 08:28,100.00,978.48,1008.36,248,17.12,17.13,-84,1
1752042838,2025-07-09 08:33,100.00,978.55,1008.43,248,17.01,17.02,-80,1
1752043138,2025-07-09 08:38,100.00,978.60,1008.48,248,16.90,16.91,-84,1
1752043438,2025-07-09 08:43,100.00,978.68,1008.56,248,16.86,16.87,-87,1
1752043738,2025-07-09 08:48,100.00,978.74,1008.62,248,16.85,16.86,-84,1
1752044038,2025-07-09 08:53,100.00,978.75,1008.63,248,16.79,16.80,-83,1
1752044338,2025-07-09 08:58,100.00,978.81,1008.69,248,16.81,16.82,-82,1
1752044638,2025-07-09 09:03,100.00,978.88,1008.76,248,16.75,16.76,-83,1
1752044938,2025-07-09 09:08,100.00,978.93,1008.81,248,16.67,16.68,-83,1
1752045238,2025-07-09 09:13,100.00,978.98,1008.86,248,16.65,16.66,-85,1
1752045538,2025-07-09 09:18,100.00,979.08,1008.96,248,16.62,16.63,-84,1
1752045838,2025-07-09 09:23,100.00,979.18,1009.06,248,16.46,16.47,-84,1
1752046138,2025-07-09 09:28,100.00,979.28,1009.16,248,16.44,16.45,-82,1
1752046438,2025-07-09 09:33,100.00,979.36,1009.24,248,16.49,16.50,-80,1
1752046738,2025-07-09 09:38,100.00,979.39,1009.27,248,16.39,16.40,-82,1
1752047038,2025-07-09 09:43,100.00,979.55,1009.43,248,16.40,16.41,-84,1
1752047338,2025-07-09 09:48,100.00,979.63,1009.51,248,16.31,16.32,-81,1
1752047638,2025-07-09 09:53,100.00,979.63,1009.51,248,16.33,16.34,-81,1
1752047938,2025-07-09 09:58,100.00,979.67,1009.55,248,16.32,16.33,-81,1
1752048239,2025-07-09 10:03,100.00,979.69,1009.57,248,16.24,16.25,-87,1
1752048539,2025-07-09 10:08,100.00,979.82,1009.70,248,16.25,16.26,-83,1
1752048839,2025-07-09 10:13,100.00,979.86,1009.74,248,16.32,16.33,-83,1
1752049139,2025-07-09 10:18,100.00,979.97,1009.85,248,16.31,16.32,-82,1
1752049439,2025-07-09 10:23,100.00,979.95,1009.83,248,16.32,16.33,-84,1
1752049739,2025-07-09 10:28,100.00,980.04,1009.92,248,16.36,16.37,-83,1
1752050039,2025-07-09 10:33,100.00,980.07,1009.95,248,16.36,16.37,-84,1
1752050339,2025-07-09 10:38,100.00,980.20,1010.08,248,16.36,16.37,-85,1
1752050639,2025-07-09 10:43,100.00,980.22,1010.09,248,16.38,16.39,-80,1
1752050939,2025-07-09 10:48,100.00,980.22,1010.10,248,16.38,16.39,-81,1
1752051239,2025-07-09 10:53,100.00,980.26,1010.14,248,16.31,16.32,-81,1
1752051539,2025-07-09 10:58,100.00,980.27,1010.15,248,16.38,16.39,-81,1
1752051839,2025-07-09 11:03,100.00,980.34,1010.22,248,16.44,16.45,-83,1
1752052139,2025-07-09 11:08,100.00,980.46,1010.34,248,16.58,16.59,-82,1
1752052439,2025-07-09 11:13,100.00,980.48,1010.36,248,16.55,16.56,-80,1
1752052739,2025-07-09 11:18,100.00,980.55,1010.43,248,16.53,16.54,-83,1
1752053039,2025-07-09 11:23,100.00,980.56,1010.44,248,16.56,16.57,-83,1
1752053339,2025-07-09 11:28,100.00,980.66,1010.54,248,16.58,16.59,-85,1
1752053639,2025-07-09 11:33,100.00,980.66,1010.54,248,16.54,16.55,-88,1
1752053939,2025-07-09 11:38,100.00,980.78,1010.66,248,16.55,16.56,-82,1
1752054239,2025-07-09 11:43,100.00,980.80,1010.68,248,16.59,16.60,-84,1
1752054540,2025-07-09 11:49,100.00,980.83,1010.71,248,16.49,16.50,-80,1
1752054840,2025-07-09 11:54,100.00,980.92,1010.80,248,16.58,16.59,-81,1
1752055140,2025-07-09 11:59,100.00,981.00,1010.88,248,16.57,16.58,-80,1
1752055440,2025-07-09 12:04,100.00,981.04,1010.92,248,16.61,16.62,-87,1
1752055740,2025-07-09 12:09,100.00,981.06,1010.94,248,16.73,16.74,-87,1
1752056040,2025-07-09 12:14,100.00,981.20,1011.08,248,16.68,16.69,-80,1
1752056340,2025-07-09 12:19,100.00,981.29,1011.17,248,16.58,16.59,-82,1
1752056640,2025-07-09 12:24,100.00,981.36,1011.24,248,16.61,16.62,-83,1
1752056940,2025-07-09 12:29,100.00,981.43,1011.31,248,16.73,16.74,-85,1
1752057240,2025-07-09 12:34,100.00,981.51,1011.39,248,16.87,16.88,-85,1
1752057540,2025-07-09 12:39,100.00,981.59,1011.47,248,16.97,16.98,-82,1
1752057840,2025-07-09 12:44,100.00,981.71,1011.59,248,17.11,17.12,-83,1
1752058140,2025-07-09 12:49,100.00,981.75,1011.63,248,17.31,17.32,-83,1
1752058440,2025-07-09 12:54,100.00,981.81,1011.69,248,17.44,17.45,-84,1
1752058740,2025-07-09 12:59,100.00,981.85,1011.73,248,17.42,17.43,-85,1
1752059040,2025-07-09 13:04,100.00,981.92,1011.80,248,17.30,17.31,-85,1
1752059340,2025-07-09 13:09,100.00,981.91,1011.79,248,17.26,17.27,-85,1
1752059640,2025-07-09 13:14,100.00,981.90,1011.78,248,17.41,17.42,-81,1
1752059940,2025-07-09 13:19,100.00,981.88,1011.76,248,17.48,17.49,-84,1
1752060240,2025-07-09 13:24,100.00,981.94,1011.82,248,17.48,17.49,-85,1
1752060541,2025-07-09 13:29,100.00,982.01,1011.89,248,17.27,17.28,-86,1
1752060841,2025-07-09 13:34,100.00,982.07,1011.95,248,17.09,17.10,-82,1
1752061141,2025-07-09 13:39,100.00,982.18,1012.05,248,16.95,16.96,-83,1
1752061441,2025-07-09 13:44,100.00,982.23,1012.11,248,16.88,16.89,-83,1
1752061741,2025-07-09 13:49,100.00,982.19,1012.07,248,16.92,16.93,-87,1
1752062041,2025-07-09 13:54,100.00,982.25,1012.13,248,16.98,16.99,-83,1
1752062341,2025-07-09 13:59,100.00,982.29,1012.17,248,17.14,17.15,-84,1
1752062641,2025-07-09 14:04,100.00,982.36,1012.24,248,17.36,17.37,-85,1
1752062941,2025-07-09 14:09,100.00,982.38,1012.26,248,17.32,17.33,-89,1
1752063241,2025-07-09 14:14,100.00,982.37,1012.25,248,17.23,17.24,-88,1
1752063541,2025-07-09 14:19,100.00,982.38,1012.26,248,17.28,17.29,-84,1
1752063841,2025-07-09 14:24,100.00,982.45,1012.33,248,17.30,17.31,-85,1
1752064141,2025-07-09 14:29,100.00,982.52,1012.40,248,17.21,17.22,-89,1
1752064441,2025-07-09 14:34,100.00,982.56,1012.44,248,17.28,17.29,-88,1
1752064741,2025-07-09 14:39,100.00,982.57,1012.45,248,17.13,17.14,-86,1
1752065041,2025-07-09 14:44,100.00,982.67,1012.54,248,16.98,16.99,-86,1
1752065341,2025-07-09 14:49,100.00,982.71,1012.59,248,16.83,16.84,-81,1
1752065641,2025-07-09 14:54,100.00,982.72,1012.60,248,16.76,16.77,-83,1
1752065941,2025-07-09 14:59,100.00,982.79,1012.67,248,16.78,16.79,-82,1
1752066241,2025-07-09 15:04,100.00,982.83,1012.71,248,16.81,16.82,-84,1
1752066542,2025-07-09 15:09,100.00,982.85,1012.73,248,16.79,16.80,-80,1
1752066842,2025-07-09 15:14,100.00,982.84,1012.72,248,16.73,16.74,-84,1
1752067142,2025-07-09 15:19,100.00,982.88,1012.76,248,16.68,16.69,-83,1
1752067442,2025-07-09 15:24,100.00,982.89,1012.77,248,16.70,16.71,-82,1
1752067742,2025-07-09 15:29,100.00,982.98,1012.86,248,16.73,16.74,-82,1
1752068042,2025-07-09 15:34,100.00,983.00,1012.88,248,16.65,16.66,-81,1
1752068342,2025-07-09 15:39,100.00,983.00,1012.88,248,16.70,16.71,-82,1
1752068642,2025-07-09 15:44,100.00,983.08,1012.96,248,16.73,16.74,-82,1
1752068942,2025-07-09 15:49,100.00,983.12,1013.00,248,16.72,16.73,-83,1
1752069242,2025-07-09 15:54,100.00,983.16,1013.04,248,16.77,16.78,-85,1
1752069542,2025-07-09 15:59,100.00,983.11,1012.99,248,16.72,16.73,-82,1
1752069842,2025-07-09 16:04,100.00,983.13,1013.01,248,16.69,16.70,-86,1
1752070142,2025-07-09 16:09,100.00,983.11,1012.99,248,16.67,16.68,-86,1
1752070442,2025-07-09 16:14,100.00,983.11,1012.99,248,16.73,16.74,-85,1
1752070742,2025-07-09 16:19,100.00,983.16,1013.04,248,16.70,16.71,-83,1
1752071042,2025-07-09 16:24,100.00,983.21,1013.09,248,16.71,16.72,-82,1
1752071342,2025-07-09 16:29,100.00,983.25,1013.13,248,16.63,16.64,-83,1
1752071642,2025-07-09 16:34,100.00,983.31,1013.19,248,16.61,16.62,-84,1
1752071942,2025-07-09 16:39,100.00,983.37,1013.25,248,16.53,16.54,-83,1
1752072242,2025-07-09 16:44,100.00,983.41,1013.29,248,16.64,16.65,-81,1
1752072542,2025-07-09 16:49,100.00,983.43,1013.31,248,16.68,16.69,-84,1
1752072842,2025-07-09 16:54,100.00,983.49,1013.37,248,16.69,16.70,-84,1
1752073143,2025-07-09 16:59,100.00,983.45,1013.33,248,16.68,16.69,-83,1
1752073443,2025-07-09 17:04,100.00,983.49,1013.37,248,16.58,16.59,-82,1
1752073743,2025-07-09 17:09,100.00,983.49,1013.37,248,16.60,16.61,-84,1
1752074043,2025-07-09 17:14,100.00,983.46,1013.34,248,16.56,16.57,-82,1
1752074343,2025-07-09 17:19,100.00,983.51,1013.39,248,16.54,16.55,-81,1
1752074643,2025-07-09 17:24,100.00,983.51,1013.39,248,16.54,16.55,-82,1
1752074943,2025-07-09 17:29,100.00,983.51,1013.39,248,16.45,16.46,-82,1
1752075243,2025-07-09 17:34,100.00,983.48,1013.36,248,16.46,16.47,-82,1
1752075543,2025-07-09 17:39,100.00,983.54,1013.41,248,16.45,16.46,-83,1
1752075843,2025-07-09 17:44,100.00,983.52,1013.40,248,16.53,16.54,-82,1
1752076143,2025-07-09 17:49,100.00,983.62,1013.50,248,16.41,16.42,-82,1
1752076443,2025-07-09 17:54,100.00,983.68,1013.56,248,16.40,16.41,-84,1
1752076743,2025-07-09 17:59,100.00,983.70,1013.58,248,16.36,16.37,-83,1
1752077043,2025-07-09 18:04,100.00,983.70,1013.58,248,16.32,16.33,-83,1
1752077343,2025-07-09 18:09,100.00,983.73,1013.61,248,16.29,16.30,-82,1
1752077643,2025-07-09 18:14,100.00,983.90,1013.78,248,16.41,16.42,-84,1
1752077943,2025-07-09 18:19,100.00,983.87,1013.75,248,16.47,16.48,-84,1
1752078243,2025-07-09 18:24,100.00,983.80,1013.68,248,16.37,16.38,-85,1
1752078543,2025-07-09 18:29,100.00,983.79,1013.67,248,16.18,16.19,-82,1
1752078843,2025-07-09 18:34,100.00,983.77,1013.65,248,16.05,16.06,-86,1
1752079143,2025-07-09 18:39,100.00,983.83,1013.71,248,16.10,16.11,-86,1
1752079443,2025-07-09 18:44,100.00,983.83,1013.71,248,16.12,16.13,-83,1
1752079744,2025-07-09 18:49,100.00,983.76,1013.64,248,16.11,16.12,-83,1
1752080044,2025-07-09 18:54,100.00,983.74,1013.62,248,16.09,16.10,-84,1