1752271391,2025-07-12 00:03,84.79,984.03,1013.91,248,15.90,13.36,-83,1 1752271691,2025-07-12 00:08,85.26,983.97,1013.85,248,15.91,13.45,-82,1 1752271991,2025-07-12 00:13,85.70,984.01,1013.89,248,15.91,13.53,-83,1 1752272291,2025-07-12 00:18,85.98,984.07,1013.95,248,15.88,13.55,-84,1 1752272591,2025-07-12 00:23,86.25,984.17,1014.05,248,15.80,13.52,-82,1 1752272891,2025-07-12 00:28,86.63,984.12,1014.00,248,15.79,13.58,-84,1 1752273191,2025-07-12 00:33,86.95,984.13,1014.01,248,15.76,13.61,-84,1 1752273491,2025-07-12 00:38,87.23,984.12,1013.99,248,15.72,13.62,-85,1 1752273791,2025-07-12 00:43,87.53,984.10,1013.98,248,15.75,13.70,-83,1 1752274091,2025-07-12 00:48,87.66,984.09,1013.97,248,15.75,13.72,-85,1 1752274391,2025-07-12 00:53,87.85,984.10,1013.98,248,15.70,13.71,-85,1 1752274691,2025-07-12 00:58,88.06,984.08,1013.96,248,15.72,13.76,-84,1 1752274991,2025-07-12 01:03,88.16,984.01,1013.89,248,15.73,13.79,-84,1 1752275291,2025-07-12 01:08,88.24,983.98,1013.86,248,15.73,13.80,-83,1 1752275591,2025-07-12 01:13,88.33,984.02,1013.90,248,15.72,13.81,-83,1 1752275891,2025-07-12 01:18,88.54,983.97,1013.85,248,15.70,13.83,-84,1 1752276191,2025-07-12 01:23,88.90,983.98,1013.86,248,15.66,13.85,-86,1 1752276491,2025-07-12 01:28,89.32,984.01,1013.89,248,15.64,13.90,-84,1 1752276791,2025-07-12 01:33,89.78,984.00,1013.88,248,15.64,13.98,-84,1 1752277092,2025-07-12 01:38,90.08,983.97,1013.85,248,15.67,14.06,-85,1 1752277392,2025-07-12 01:43,90.21,983.93,1013.81,248,15.66,14.07,-84,1 1752277995,2025-07-12 01:53,90.45,983.90,1013.78,248,15.59,14.04,-83,1 1752278295,2025-07-12 01:58,90.49,983.93,1013.81,248,15.63,14.09,-83,1 1752278595,2025-07-12 02:03,90.40,983.91,1013.79,248,15.59,14.04,-83,1 1752278895,2025-07-12 02:08,90.26,983.90,1013.78,248,15.61,14.03,-84,1 1752279195,2025-07-12 02:13,90.04,983.89,1013.77,248,15.60,13.99,-84,1 1752279495,2025-07-12 02:18,89.95,983.89,1013.77,248,15.57,13.94,-83,1 1752279795,2025-07-12 02:23,89.88,983.89,1013.77,248,15.60,13.96,-84,1 1752280095,2025-07-12 02:28,89.84,983.91,1013.79,248,15.53,13.88,-82,1 1752280395,2025-07-12 02:33,90.02,983.94,1013.82,248,15.45,13.83,-82,1 1752280695,2025-07-12 02:38,90.25,983.91,1013.79,248,15.42,13.84,-83,1 1752280995,2025-07-12 02:43,90.44,983.93,1013.81,248,15.42,13.88,-82,1 1752281295,2025-07-12 02:48,90.69,983.91,1013.79,248,15.38,13.88,-84,1 1752281595,2025-07-12 02:53,90.87,983.87,1013.75,248,15.39,13.92,-84,1 1752281895,2025-07-12 02:58,91.04,983.83,1013.71,248,15.38,13.94,-82,1 1752282195,2025-07-12 03:03,91.22,983.85,1013.73,248,15.37,13.96,-89,1 1752282496,2025-07-12 03:08,91.54,983.79,1013.67,248,15.31,13.95,-83,1 1752282796,2025-07-12 03:13,91.87,983.78,1013.65,248,15.31,14.01,-84,1 1752283096,2025-07-12 03:18,92.24,983.77,1013.65,248,15.28,14.04,-84,1 1752283396,2025-07-12 03:23,92.57,983.77,1013.65,248,15.25,14.07,-84,1 1752283696,2025-07-12 03:28,92.98,983.79,1013.67,248,15.20,14.08,-86,1 1752283996,2025-07-12 03:33,93.83,983.80,1013.67,248,15.14,14.17,-85,1 1752284296,2025-07-12 03:38,94.96,983.80,1013.68,248,15.07,14.28,-83,1 1752284596,2025-07-12 03:43,96.45,983.83,1013.71,248,14.96,14.41,-82,1 1752284896,2025-07-12 03:48,97.63,983.82,1013.70,248,14.91,14.55,-84,1 1752285196,2025-07-12 03:53,98.86,983.81,1013.69,248,14.82,14.65,-83,1 1752285496,2025-07-12 03:58,99.90,983.89,1013.77,248,14.74,14.74,-82,1 1752285796,2025-07-12 04:03,100.00,983.92,1013.80,248,14.69,14.70,-82,1 1752286096,2025-07-12 04:08,100.00,983.91,1013.79,248,14.66,14.67,-82,1 1752286396,2025-07-12 04:13,100.00,983.93,1013.81,248,14.60,14.61,-81,1 1752286696,2025-07-12 04:18,100.00,983.94,1013.82,248,14.56,14.57,-85,1 1752286996,2025-07-12 04:23,100.00,983.94,1013.82,248,14.51,14.52,-83,1 1752287297,2025-07-12 04:28,100.00,983.93,1013.80,248,14.48,14.49,-82,1 1752287597,2025-07-12 04:33,100.00,983.99,1013.87,248,14.49,14.50,-87,1 1752287897,2025-07-12 04:38,100.00,983.98,1013.86,248,14.47,14.48,-81,1 1752288197,2025-07-12 04:43,100.00,983.89,1013.77,248,14.44,14.45,-82,1 1752288497,2025-07-12 04:48,100.00,983.89,1013.77,248,14.39,14.40,-80,1 1752288797,2025-07-12 04:53,100.00,983.86,1013.74,248,14.33,14.34,-81,1 1752289097,2025-07-12 04:58,100.00,983.84,1013.72,248,14.29,14.30,-82,1 1752289397,2025-07-12 05:03,100.00,983.84,1013.72,248,14.27,14.28,-82,1 1752289697,2025-07-12 05:08,100.00,983.85,1013.73,248,14.28,14.29,-82,1 1752289997,2025-07-12 05:13,100.00,983.80,1013.68,248,14.32,14.33,-83,1 1752290298,2025-07-12 05:18,100.00,983.76,1013.64,248,14.33,14.34,-82,1 1752290598,2025-07-12 05:23,100.00,983.74,1013.62,248,14.30,14.31,-81,1 1752290898,2025-07-12 05:28,100.00,983.72,1013.60,248,14.31,14.32,-82,1 1752291198,2025-07-12 05:33,100.00,983.69,1013.57,248,14.30,14.31,-82,1 1752291498,2025-07-12 05:38,100.00,983.72,1013.60,248,14.28,14.29,-83,1 1752291798,2025-07-12 05:43,100.00,983.72,1013.60,248,14.28,14.29,-84,1 1752292098,2025-07-12 05:48,100.00,983.78,1013.66,248,14.27,14.28,-82,1 1752292398,2025-07-12 05:53,100.00,983.78,1013.65,248,14.29,14.30,-81,1 1752292698,2025-07-12 05:58,100.00,983.73,1013.61,248,14.25,14.26,-82,1 1752292998,2025-07-12 06:03,100.00,983.74,1013.62,248,14.26,14.27,-82,1 1752293299,2025-07-12 06:08,100.00,983.77,1013.65,248,14.32,14.33,-82,1 1752293599,2025-07-12 06:13,100.00,983.76,1013.64,248,14.40,14.41,-81,1 1752293899,2025-07-12 06:18,100.00,983.73,1013.61,248,14.44,14.45,-85,1 1752294199,2025-07-12 06:23,100.00,983.71,1013.59,248,14.47,14.48,-81,1 1752294499,2025-07-12 06:28,100.00,983.74,1013.62,248,14.51,14.52,-82,1 1752294799,2025-07-12 06:33,100.00,983.80,1013.68,248,14.54,14.55,-82,1 1752295099,2025-07-12 06:38,100.00,983.79,1013.67,248,14.60,14.61,-82,1 1752295399,2025-07-12 06:43,100.00,983.75,1013.63,248,14.69,14.70,-81,1 1752295699,2025-07-12 06:48,100.00,983.75,1013.63,248,14.73,14.74,-82,1 1752295999,2025-07-12 06:53,100.00,983.73,1013.60,248,14.76,14.77,-83,1 1752296299,2025-07-12 06:58,100.00,983.76,1013.64,248,14.84,14.85,-82,1 1752296599,2025-07-12 07:03,100.00,983.77,1013.65,248,14.89,14.90,-82,1 1752296899,2025-07-12 07:08,100.00,983.79,1013.67,248,14.97,14.98,-82,1 1752297199,2025-07-12 07:13,100.00,983.81,1013.69,248,15.08,15.09,-82,1 1752297499,2025-07-12 07:18,100.00,983.77,1013.65,248,15.28,15.29,-87,1 1752297800,2025-07-12 07:23,100.00,983.82,1013.70,248,15.42,15.43,-87,1 1752298100,2025-07-12 07:28,100.00,983.85,1013.73,248,15.59,15.60,-87,1 1752298400,2025-07-12 07:33,100.00,983.89,1013.77,248,15.72,15.73,-85,1 1752298700,2025-07-12 07:38,100.00,983.86,1013.74,248,15.81,15.82,-85,1 1752299000,2025-07-12 07:43,100.00,983.86,1013.74,248,15.85,15.86,-85,1 1752299300,2025-07-12 07:48,100.00,983.86,1013.74,248,15.90,15.91,-84,1 1752299600,2025-07-12 07:53,100.00,983.90,1013.78,248,15.75,15.76,-84,1 1752299900,2025-07-12 07:58,100.00,983.97,1013.85,248,15.65,15.66,-84,1 1752300200,2025-07-12 08:03,100.00,983.96,1013.84,248,15.62,15.63,-83,1 1752300500,2025-07-12 08:08,100.00,983.98,1013.86,248,15.67,15.68,-82,1 1752300800,2025-07-12 08:13,100.00,983.97,1013.85,248,15.62,15.63,-82,1 1752301403,2025-07-12 08:23,100.00,984.06,1013.94,248,15.61,15.62,-83,1 1752301703,2025-07-12 08:28,100.00,984.02,1013.90,248,15.67,15.68,-81,1 1752302003,2025-07-12 08:33,100.00,984.02,1013.90,248,15.79,15.80,-81,1 1752302303,2025-07-12 08:38,100.00,984.10,1013.98,248,15.68,15.69,-81,1 1752302603,2025-07-12 08:43,100.00,984.17,1014.05,248,15.69,15.70,-81,1 1752302903,2025-07-12 08:48,100.00,984.22,1014.10,248,15.74,15.75,-82,1 1752303203,2025-07-12 08:53,100.00,984.27,1014.15,248,15.74,15.75,-82,1 1752303504,2025-07-12 08:58,100.00,984.32,1014.20,248,15.80,15.81,-83,1 1752303804,2025-07-12 09:03,100.00,984.39,1014.27,248,15.84,15.85,-83,1 1752304104,2025-07-12 09:08,100.00,984.45,1014.33,248,15.88,15.89,-84,1 1752304404,2025-07-12 09:13,100.00,984.48,1014.36,248,15.76,15.77,-84,1 1752304704,2025-07-12 09:18,100.00,984.53,1014.41,248,15.64,15.65,-83,1 1752305004,2025-07-12 09:23,100.00,984.56,1014.44,248,15.41,15.42,-84,1 1752305304,2025-07-12 09:28,100.00,984.60,1014.48,248,15.39,15.40,-83,1 1752305604,2025-07-12 09:33,100.00,984.57,1014.45,248,15.42,15.43,-84,1 1752305904,2025-07-12 09:38,100.00,984.59,1014.47,248,15.52,15.53,-84,1 1752306204,2025-07-12 09:43,100.00,984.58,1014.46,248,15.69,15.70,-82,1 1752306504,2025-07-12 09:48,100.00,984.56,1014.44,248,15.84,15.85,-84,1 1752306804,2025-07-12 09:53,100.00,984.58,1014.45,248,15.96,15.97,-83,1 1752307104,2025-07-12 09:58,100.00,984.62,1014.50,248,16.01,16.02,-84,1 1752307404,2025-07-12 10:03,100.00,984.66,1014.54,248,16.15,16.16,-87,1 1752307704,2025-07-12 10:08,100.00,984.61,1014.49,248,16.35,16.36,-82,1 1752308004,2025-07-12 10:13,100.00,984.67,1014.55,248,16.44,16.45,-83,1 1752308304,2025-07-12 10:18,100.00,984.70,1014.58,248,16.64,16.65,-83,1 1752308605,2025-07-12 10:23,100.00,984.69,1014.57,248,16.89,16.90,-83,1 1752308905,2025-07-12 10:28,100.00,984.68,1014.56,248,17.13,17.14,-83,1 1752309205,2025-07-12 10:33,100.00,984.65,1014.52,248,17.34,17.35,-83,1 1752309505,2025-07-12 10:38,100.00,984.66,1014.54,248,17.55,17.56,-83,1 1752309805,2025-07-12 10:43,100.00,984.69,1014.57,248,17.63,17.64,-86,1 1752310105,2025-07-12 10:48,100.00,984.73,1014.61,248,17.72,17.73,-82,1 1752310405,2025-07-12 10:53,99.78,984.73,1014.61,248,17.98,17.96,-83,1 1752310705,2025-07-12 10:58,98.70,984.72,1014.60,248,18.37,18.18,-82,1 1752311005,2025-07-12 11:03,97.01,984.79,1014.67,248,18.82,18.35,-83,1 1752311305,2025-07-12 11:08,94.97,984.84,1014.72,248,19.23,18.42,-83,1 1752311605,2025-07-12 11:13,92.91,984.87,1014.75,248,19.53,18.37,-84,1 1752311905,2025-07-12 11:18,91.15,984.94,1014.82,248,20.13,18.66,-84,1 1752312205,2025-07-12 11:23,89.47,984.91,1014.79,248,20.85,19.07,-84,1 1752312505,2025-07-12 11:28,87.02,984.93,1014.81,248,20.93,18.70,-85,1 1752312805,2025-07-12 11:33,85.03,984.95,1014.83,248,20.66,18.07,-83,1 1752313105,2025-07-12 11:38,83.87,984.96,1014.84,248,20.59,17.78,-85,1 1752313405,2025-07-12 11:43,82.76,984.99,1014.87,248,20.47,17.45,-83,1 1752313705,2025-07-12 11:48,82.26,985.02,1014.90,248,20.96,17.84,-83,1 1752314005,2025-07-12 11:53,81.58,985.04,1014.92,248,21.57,18.30,-84,1 1752314306,2025-07-12 11:58,80.41,985.07,1014.95,248,21.55,18.05,-85,1 1752314606,2025-07-12 12:03,79.30,985.04,1014.92,248,21.23,17.52,-83,1 1752314906,2025-07-12 12:08,78.71,985.07,1014.95,248,21.10,17.27,-86,1 1752315206,2025-07-12 12:13,78.58,985.03,1014.91,248,21.28,17.42,-85,1 1752315506,2025-07-12 12:18,78.16,985.03,1014.91,248,21.16,17.22,-87,1 1752315806,2025-07-12 12:23,77.76,985.03,1014.91,248,21.36,17.34,-85,1 1752316106,2025-07-12 12:28,77.25,985.07,1014.95,248,21.43,17.30,-85,1 1752316406,2025-07-12 12:33,76.83,985.02,1014.89,248,21.85,17.62,-84,1 1752316706,2025-07-12 12:38,76.13,984.99,1014.87,248,21.74,17.37,-84,1 1752317006,2025-07-12 12:43,75.51,984.93,1014.81,248,21.37,16.88,-83,1 1752317306,2025-07-12 12:48,75.21,984.93,1014.81,248,21.22,16.67,-86,1 1752317606,2025-07-12 12:53,75.71,984.99,1014.87,248,22.70,18.21,-83,1 1752317906,2025-07-12 12:58,75.18,984.91,1014.79,248,22.47,17.87,-84,1 1752318206,2025-07-12 13:03,74.33,984.96,1014.84,248,21.65,16.90,-84,1 1752318506,2025-07-12 13:08,73.94,984.93,1014.81,248,20.92,16.12,-84,1 1752318806,2025-07-12 13:13,74.25,984.94,1014.82,248,20.58,15.85,-84,1 1752319106,2025-07-12 13:18,74.89,984.99,1014.87,248,20.31,15.73,-88,1 1752319406,2025-07-12 13:23,75.51,984.96,1014.84,248,20.29,15.84,-84,1 1752319707,2025-07-12 13:28,76.49,984.91,1014.79,248,20.58,16.32,-83,1 1752320007,2025-07-12 13:33,77.14,984.88,1014.76,248,20.92,16.78,-84,1 1752320307,2025-07-12 13:38,77.37,984.88,1014.76,248,21.44,17.33,-84,1 1752320607,2025-07-12 13:43,77.04,984.85,1014.73,248,22.28,18.08,-85,1 1752320907,2025-07-12 13:48,75.77,984.82,1014.70,248,22.08,17.62,-89,1 1752321207,2025-07-12 13:53,74.59,984.77,1014.65,248,21.87,17.17,-85,1 1752321507,2025-07-12 13:58,73.57,984.72,1014.60,248,21.40,16.50,-84,1 1752321807,2025-07-12 14:03,72.91,984.74,1014.62,248,21.00,15.97,-88,1 1752322107,2025-07-12 14:08,72.68,984.77,1014.65,248,20.87,15.80,-86,1 1752322407,2025-07-12 14:13,72.82,984.67,1014.55,248,21.03,15.98,-85,1 1752322707,2025-07-12 14:18,72.88,984.67,1014.55,248,21.21,16.17,-87,1 1752323007,2025-07-12 14:23,72.86,984.60,1014.48,248,21.43,16.38,-85,1 1752323307,2025-07-12 14:28,72.76,984.57,1014.45,248,21.64,16.56,-86,1 1752323607,2025-07-12 14:33,72.45,984.52,1014.40,248,21.67,16.52,-85,1 1752323907,2025-07-12 14:38,71.94,984.53,1014.41,248,21.66,16.40,-85,1 1752324207,2025-07-12 14:43,71.34,984.57,1014.45,248,21.78,16.38,-84,1 1752324507,2025-07-12 14:48,70.69,984.71,1014.59,248,21.63,16.09,-86,1 1752324807,2025-07-12 14:53,70.20,984.80,1014.68,248,21.31,15.68,-84,1 1752325107,2025-07-12 14:58,70.29,984.75,1014.63,248,21.05,15.45,-85,1 1752325407,2025-07-12 15:03,71.19,984.72,1014.60,248,21.05,15.65,-85,1 1752325708,2025-07-12 15:08,72.63,984.77,1014.65,248,20.91,15.83,-84,1 1752326008,2025-07-12 15:13,74.19,984.75,1014.63,248,20.97,16.22,-85,1 1752326308,2025-07-12 15:18,75.49,984.74,1014.62,248,21.40,16.91,-86,1 1752326608,2025-07-12 15:23,76.08,984.83,1014.71,248,21.79,17.41,-85,1 1752326908,2025-07-12 15:28,76.03,984.86,1014.73,248,21.67,17.28,-85,1 1752327208,2025-07-12 15:33,75.81,985.02,1014.90,248,21.32,16.89,-86,1 1752327508,2025-07-12 15:38,75.74,984.99,1014.87,248,21.09,16.66,-85,1 1752327808,2025-07-12 15:43,76.35,985.13,1015.01,248,20.90,16.60,-86,1 1752328108,2025-07-12 15:48,76.84,985.10,1014.98,248,20.79,16.59,-87,1 1752328408,2025-07-12 15:53,76.93,985.14,1015.02,248,20.64,16.47,-85,1 1752328708,2025-07-12 15:58,76.94,985.23,1015.11,248,20.56,16.39,-86,1 1752329008,2025-07-12 16:03,77.42,985.25,1015.13,248,20.51,16.44,-86,1 1752329308,2025-07-12 16:08,78.65,985.24,1015.12,248,20.41,16.59,-86,1 1752329608,2025-07-12 16:13,80.13,985.21,1015.08,248,20.25,16.73,-86,1 1752329908,2025-07-12 16:18,82.25,985.44,1015.32,248,19.93,16.83,-84,1 1752330208,2025-07-12 16:23,85.03,985.36,1015.24,248,19.75,17.18,-84,1 1752330508,2025-07-12 16:28,87.75,985.29,1015.17,248,19.79,17.72,-82,1 1752330808,2025-07-12 16:33,91.54,985.53,1015.40,248,19.54,18.14,-84,1 1752331108,2025-07-12 16:38,94.13,985.37,1015.24,248,19.36,18.41,-82,1 1752331408,2025-07-12 16:43,95.50,985.40,1015.28,248,19.31,18.59,-83,1 1752331709,2025-07-12 16:48,95.86,985.42,1015.30,248,19.23,18.57,-85,1 1752332009,2025-07-12 16:53,96.50,985.42,1015.30,248,19.14,18.59,-84,1 1752332309,2025-07-12 16:58,97.43,985.26,1015.14,248,19.18,18.78,-84,1 1752332609,2025-07-12 17:03,96.78,985.21,1015.09,248,19.41,18.90,-84,1 1752332909,2025-07-12 17:08,96.38,985.11,1014.99,248,19.46,18.88,-84,1 1752333209,2025-07-12 17:13,96.47,985.15,1015.03,248,19.43,18.87,-84,1 1752333509,2025-07-12 17:18,98.63,985.51,1015.39,248,19.03,18.82,-84,1 1752333809,2025-07-12 17:23,100.00,985.50,1015.38,248,18.68,18.69,-83,1 1752334109,2025-07-12 17:28,100.00,985.45,1015.33,248,18.73,18.74,-81,1 1752334409,2025-07-12 17:33,100.00,985.40,1015.28,248,18.91,18.93,-83,1 1752334709,2025-07-12 17:38,100.00,985.48,1015.35,248,19.04,19.06,-82,1 1752335009,2025-07-12 17:43,100.00,985.60,1015.48,248,19.07,19.09,-83,1 1752335309,2025-07-12 17:48,100.00,985.65,1015.53,248,19.06,19.08,-84,1 1752335609,2025-07-12 17:53,100.00,985.70,1015.58,248,19.03,19.05,-84,1 1752335909,2025-07-12 17:58,100.00,985.95,1015.83,248,18.86,18.88,-85,1 1752336209,2025-07-12 18:03,100.00,986.03,1015.91,248,18.65,18.66,-82,1 1752336510,2025-07-12 18:08,100.00,986.04,1015.92,248,18.53,18.54,-81,1 1752336810,2025-07-12 18:13,100.00,985.99,1015.87,248,18.41,18.42,-82,1 1752337110,2025-07-12 18:18,100.00,985.95,1015.83,248,18.40,18.41,-83,1 1752337410,2025-07-12 18:23,100.00,986.02,1015.90,248,18.48,18.49,-83,1 1752337710,2025-07-12 18:28,100.00,986.02,1015.90,248,18.54,18.55,-83,1 1752338010,2025-07-12 18:33,100.00,986.04,1015.92,248,18.58,18.59,-83,1 1752338310,2025-07-12 18:38,100.00,985.99,1015.87,248,18.64,18.65,-83,1 1752338610,2025-07-12 18:43,100.00,986.16,1016.04,248,18.62,18.63,-86,1 1752338910,2025-07-12 18:48,100.00,986.23,1016.11,248,18.57,18.58,-83,1 1752339210,2025-07-12 18:53,99.90,986.13,1016.01,248,18.50,18.50,-83,1 1752339510,2025-07-12 18:58,99.70,986.18,1016.06,248,18.47,18.44,-84,1 1752339810,2025-07-12 19:03,99.65,986.25,1016.13,248,18.45,18.41,-83,1 1752340110,2025-07-12 19:08,100.00,986.21,1016.09,248,18.47,18.48,-83,1 1752340410,2025-07-12 19:13,100.00,986.18,1016.06,248,18.50,18.51,-84,1 1752340710,2025-07-12 19:18,100.00,986.24,1016.12,248,18.51,18.52,-83,1 1752341010,2025-07-12 19:23,100.00,986.25,1016.13,248,18.37,18.38,-83,1 1752341310,2025-07-12 19:28,100.00,986.30,1016.18,248,18.20,18.21,-82,1 1752341610,2025-07-12 19:33,100.00,986.25,1016.13,248,18.10,18.11,-84,1 1752341910,2025-07-12 19:38,100.00,986.27,1016.14,248,18.06,18.07,-83,1 1752342210,2025-07-12 19:43,100.00,986.29,1016.17,248,17.97,17.98,-83,1 1752342510,2025-07-12 19:48,100.00,986.31,1016.19,248,17.93,17.94,-84,1 1752342811,2025-07-12 19:53,100.00,986.35,1016.23,248,17.90,17.91,-83,1 1752343112,2025-07-12 19:58,100.00,986.30,1016.18,248,17.87,17.88,-83,1 1752343412,2025-07-12 20:03,100.00,986.23,1016.11,248,17.83,17.84,-83,1 1752343712,2025-07-12 20:08,100.00,986.30,1016.18,248,17.77,17.78,-82,1 1752344012,2025-07-12 20:13,100.00,986.36,1016.24,248,17.67,17.68,-83,1 1752344312,2025-07-12 20:18,100.00,986.32,1016.20,248,17.62,17.63,-84,1 1752344612,2025-07-12 20:23,100.00,986.33,1016.21,248,17.54,17.55,-84,1 1752344912,2025-07-12 20:28,100.00,986.37,1016.25,248,17.47,17.48,-85,1 1752345212,2025-07-12 20:33,100.00,986.35,1016.23,248,17.39,17.40,-83,1 1752345512,2025-07-12 20:38,100.00,986.42,1016.30,248,17.35,17.36,-83,1 1752345812,2025-07-12 20:43,100.00,986.48,1016.36,248,17.29,17.30,-83,1 1752346112,2025-07-12 20:48,100.00,986.51,1016.39,248,17.24,17.25,-87,1 1752346412,2025-07-12 20:53,100.00,986.53,1016.41,248,17.12,17.13,-84,1 1752346712,2025-07-12 20:58,100.00,986.57,1016.45,248,17.04,17.05,-83,1 1752347012,2025-07-12 21:03,100.00,986.56,1016.44,248,16.99,17.00,-86,1 1752347313,2025-07-12 21:08,100.00,986.54,1016.42,248,16.92,16.93,-84,1 1752347613,2025-07-12 21:13,100.00,986.65,1016.53,248,16.86,16.87,-83,1 1752347913,2025-07-12 21:18,100.00,986.73,1016.61,248,16.86,16.87,-84,1 1752348213,2025-07-12 21:23,100.00,986.70,1016.58,248,16.84,16.85,-83,1 1752348513,2025-07-12 21:28,100.00,986.73,1016.61,248,16.79,16.80,-83,1 1752348813,2025-07-12 21:33,100.00,986.67,1016.55,248,16.70,16.71,-85,1 1752349113,2025-07-12 21:38,100.00,986.68,1016.56,248,16.65,16.66,-83,1 1752349413,2025-07-12 21:43,100.00,986.63,1016.51,248,16.57,16.58,-83,1 1752349713,2025-07-12 21:48,100.00,986.63,1016.51,248,16.55,16.56,-85,1 1752350013,2025-07-12 21:53,100.00,986.62,1016.50,248,16.52,16.53,-82,1 1752350313,2025-07-12 21:58,100.00,986.67,1016.55,248,16.54,16.55,-85,1 1752350613,2025-07-12 22:03,100.00,986.68,1016.56,248,16.55,16.56,-85,1 1752350913,2025-07-12 22:08,100.00,986.70,1016.58,248,16.51,16.52,-84,1 1752351213,2025-07-12 22:13,100.00,986.63,1016.51,248,16.42,16.43,-84,1 1752351513,2025-07-12 22:18,100.00,986.62,1016.50,248,16.27,16.28,-83,1 1752351813,2025-07-12 22:23,100.00,986.60,1016.48,248,16.21,16.22,-83,1 1752352113,2025-07-12 22:28,100.00,986.58,1016.45,248,16.10,16.11,-84,1 1752352413,2025-07-12 22:33,100.00,986.63,1016.51,248,16.01,16.02,-82,1 1752352714,2025-07-12 22:38,100.00,986.61,1016.49,248,15.98,15.99,-84,1 1752353014,2025-07-12 22:43,100.00,986.65,1016.53,248,16.03,16.04,-83,1 1752353314,2025-07-12 22:48,100.00,986.69,1016.57,248,16.10,16.11,-83,1 1752353614,2025-07-12 22:53,100.00,986.73,1016.61,248,16.07,16.08,-82,1 1752353915,2025-07-12 22:58,100.00,986.72,1016.60,248,15.98,15.99,-83,1 1752354215,2025-07-12 23:03,100.00,986.74,1016.62,248,15.87,15.88,-83,1 1752354515,2025-07-12 23:08,100.00,986.72,1016.60,248,15.87,15.88,-84,1 1752354815,2025-07-12 23:13,100.00,986.71,1016.59,248,15.80,15.81,-82,1 1752355115,2025-07-12 23:18,100.00,986.72,1016.60,248,15.78,15.79,-83,1 1752355415,2025-07-12 23:23,100.00,986.77,1016.65,248,15.73,15.74,-83,1 1752355715,2025-07-12 23:28,100.00,986.76,1016.64,248,15.63,15.64,-82,1 1752356015,2025-07-12 23:33,100.00,986.76,1016.64,248,15.60,15.61,-84,1 1752356315,2025-07-12 23:38,100.00,986.72,1016.60,248,15.63,15.64,-84,1 1752356615,2025-07-12 23:43,100.00,986.75,1016.63,248,15.64,15.65,-84,1 1752356915,2025-07-12 23:48,100.00,986.78,1016.66,248,15.65,15.66,-82,1 1752357215,2025-07-12 23:53,100.00,986.78,1016.66,248,15.66,15.67,-83,1 1752357515,2025-07-12 23:58,100.00,986.73,1016.61,248,15.66,15.67,-83,1