1752357815,2025-07-13 00:03,100.00,986.76,1016.64,248,15.67,15.68,-82,1
1752358116,2025-07-13 00:08,100.00,986.75,1016.63,248,15.67,15.68,-83,1
1752358416,2025-07-13 00:13,100.00,986.74,1016.62,248,15.68,15.69,-82,1
1752358716,2025-07-13 00:18,100.00,986.73,1016.61,248,15.69,15.70,-81,1
1752359016,2025-07-13 00:23,100.00,986.69,1016.57,248,15.68,15.69,-82,1
1752359316,2025-07-13 00:28,100.00,986.68,1016.56,248,15.68,15.69,-82,1
1752359616,2025-07-13 00:33,100.00,986.70,1016.58,248,15.68,15.69,-82,1
1752359916,2025-07-13 00:38,100.00,986.72,1016.60,248,15.72,15.73,-83,1
1752360216,2025-07-13 00:43,100.00,986.61,1016.49,248,15.77,15.78,-84,1
1752360516,2025-07-13 00:48,100.00,986.56,1016.44,248,15.81,15.82,-82,1
1752360816,2025-07-13 00:53,100.00,986.55,1016.43,248,15.85,15.86,-82,1
1752361116,2025-07-13 00:58,100.00,986.57,1016.45,248,15.85,15.86,-82,1
1752361416,2025-07-13 01:03,100.00,986.50,1016.38,248,15.83,15.84,-81,1
1752361716,2025-07-13 01:08,100.00,986.47,1016.35,248,15.80,15.81,-82,1
1752362016,2025-07-13 01:13,100.00,986.43,1016.31,248,15.81,15.82,-84,1
1752362316,2025-07-13 01:18,100.00,986.47,1016.35,248,15.82,15.83,-83,1
1752362616,2025-07-13 01:23,100.00,986.44,1016.32,248,15.83,15.84,-82,1
1752362916,2025-07-13 01:28,100.00,986.48,1016.36,248,15.83,15.84,-83,1
1752363216,2025-07-13 01:33,100.00,986.45,1016.33,248,15.85,15.86,-83,1
1752363516,2025-07-13 01:38,100.00,986.41,1016.29,248,15.84,15.85,-84,1
1752363817,2025-07-13 01:43,100.00,986.33,1016.21,248,15.81,15.82,-84,1
1752364117,2025-07-13 01:48,100.00,986.31,1016.19,248,15.74,15.75,-82,1
1752364417,2025-07-13 01:53,100.00,986.38,1016.25,248,15.66,15.67,-84,1
1752364717,2025-07-13 01:58,100.00,986.33,1016.21,248,15.64,15.65,-83,1
1752365017,2025-07-13 02:03,100.00,986.38,1016.26,248,15.66,15.67,-83,1
1752365317,2025-07-13 02:08,100.00,986.35,1016.23,248,15.71,15.72,-83,1
1752365617,2025-07-13 02:13,100.00,986.32,1016.20,248,15.71,15.72,-83,1
1752365917,2025-07-13 02:18,100.00,986.36,1016.24,248,15.71,15.72,-83,1
1752366217,2025-07-13 02:23,100.00,986.38,1016.26,248,15.77,15.78,-83,1
1752366517,2025-07-13 02:28,100.00,986.32,1016.20,248,15.79,15.80,-84,1
1752366817,2025-07-13 02:33,100.00,986.33,1016.21,248,15.75,15.76,-82,1
1752367117,2025-07-13 02:38,100.00,986.28,1016.16,248,15.68,15.69,-84,1
1752367417,2025-07-13 02:43,100.00,986.29,1016.17,248,15.62,15.63,-82,1
1752367717,2025-07-13 02:48,100.00,986.26,1016.14,248,15.60,15.61,-84,1
1752368017,2025-07-13 02:53,100.00,986.27,1016.15,248,15.63,15.64,-83,1
1752368317,2025-07-13 02:58,100.00,986.27,1016.15,248,15.68,15.69,-84,1
1752368617,2025-07-13 03:03,100.00,986.21,1016.09,248,15.71,15.72,-82,1
1752368917,2025-07-13 03:08,100.00,986.17,1016.05,248,15.77,15.78,-83,1
1752369217,2025-07-13 03:13,100.00,986.19,1016.07,248,15.84,15.85,-83,1
1752369518,2025-07-13 03:18,100.00,986.24,1016.12,248,15.86,15.87,-87,1
1752369818,2025-07-13 03:23,100.00,986.25,1016.13,248,15.88,15.89,-83,1
1752370118,2025-07-13 03:28,100.00,986.29,1016.17,248,15.89,15.90,-84,1
1752370418,2025-07-13 03:33,100.00,986.29,1016.17,248,15.89,15.90,-86,1
1752370718,2025-07-13 03:38,100.00,986.29,1016.17,248,15.89,15.90,-82,1
1752371018,2025-07-13 03:43,100.00,986.31,1016.19,248,15.89,15.90,-82,1
1752371318,2025-07-13 03:48,100.00,986.29,1016.17,248,15.89,15.90,-86,1
1752371618,2025-07-13 03:53,100.00,986.27,1016.15,248,15.86,15.87,-82,1
1752371918,2025-07-13 03:58,100.00,986.21,1016.09,248,15.87,15.88,-83,1
1752372218,2025-07-13 04:03,100.00,986.26,1016.14,248,15.86,15.87,-86,1
1752372518,2025-07-13 04:08,100.00,986.32,1016.20,248,15.86,15.87,-82,1
1752372818,2025-07-13 04:13,100.00,986.34,1016.22,248,15.86,15.87,-83,1
1752373118,2025-07-13 04:18,100.00,986.38,1016.26,248,15.87,15.88,-84,1
1752373418,2025-07-13 04:23,100.00,986.40,1016.28,248,15.87,15.88,-82,1
1752373718,2025-07-13 04:28,100.00,986.47,1016.35,248,15.89,15.90,-83,1
1752374018,2025-07-13 04:33,100.00,986.42,1016.30,248,15.91,15.92,-86,1
1752374318,2025-07-13 04:38,100.00,986.41,1016.29,248,15.92,15.93,-82,1
1752374618,2025-07-13 04:43,100.00,986.38,1016.26,248,15.91,15.92,-85,1
1752374918,2025-07-13 04:48,100.00,986.37,1016.25,248,15.89,15.90,-85,1
1752375218,2025-07-13 04:53,100.00,986.39,1016.27,248,15.90,15.91,-84,1
1752375518,2025-07-13 04:58,100.00,986.42,1016.30,248,15.88,15.89,-83,1
1752375818,2025-07-13 05:03,100.00,986.48,1016.36,248,15.93,15.94,-87,1
1752376119,2025-07-13 05:08,100.00,986.53,1016.41,248,16.17,16.18,-84,1
1752376419,2025-07-13 05:13,100.00,986.60,1016.48,248,16.11,16.12,-82,1
1752376719,2025-07-13 05:18,100.00,986.66,1016.54,248,16.11,16.12,-86,1
1752377019,2025-07-13 05:23,100.00,986.71,1016.59,248,16.09,16.10,-83,1
1752377319,2025-07-13 05:28,100.00,986.72,1016.60,248,16.07,16.08,-83,1
1752377620,2025-07-13 05:33,100.00,986.72,1016.60,248,16.14,16.15,-84,1
1752377920,2025-07-13 05:38,100.00,986.71,1016.59,248,16.26,16.27,-83,1
1752378220,2025-07-13 05:43,100.00,986.71,1016.59,248,16.41,16.42,-82,1
1752378520,2025-07-13 05:48,100.00,986.74,1016.62,248,16.55,16.56,-83,1
1752378820,2025-07-13 05:53,100.00,986.72,1016.60,248,16.65,16.66,-82,1
1752379120,2025-07-13 05:58,100.00,986.70,1016.58,248,16.82,16.83,-85,1
1752379420,2025-07-13 06:03,100.00,986.75,1016.63,248,17.20,17.21,-82,1
1752379720,2025-07-13 06:08,100.00,986.68,1016.56,248,17.73,17.74,-83,1
1752380020,2025-07-13 06:13,100.00,986.66,1016.54,248,17.61,17.62,-83,1
1752380320,2025-07-13 06:18,99.83,986.67,1016.55,248,17.09,17.08,-84,1
1752380620,2025-07-13 06:23,100.00,986.77,1016.65,248,16.86,16.87,-86,1
1752380921,2025-07-13 06:28,100.00,986.84,1016.72,248,16.72,16.73,-84,1
1752381221,2025-07-13 06:33,100.00,986.93,1016.81,248,16.64,16.65,-83,1
1752381521,2025-07-13 06:38,100.00,986.93,1016.81,248,16.66,16.67,-83,1
1752381821,2025-07-13 06:43,100.00,986.93,1016.81,248,16.71,16.72,-83,1
1752382121,2025-07-13 06:48,100.00,986.90,1016.78,248,16.75,16.76,-83,1
1752382421,2025-07-13 06:53,100.00,986.84,1016.71,248,16.82,16.83,-84,1
1752382721,2025-07-13 06:58,100.00,986.85,1016.73,248,16.89,16.90,-83,1
1752383021,2025-07-13 07:03,100.00,986.84,1016.72,248,17.03,17.04,-82,1
1752383321,2025-07-13 07:08,100.00,986.85,1016.73,248,17.28,17.29,-83,1
1752383621,2025-07-13 07:13,100.00,986.83,1016.71,248,17.56,17.57,-82,1
1752383921,2025-07-13 07:18,99.21,986.90,1016.78,248,17.86,17.75,-82,1
1752384221,2025-07-13 07:23,98.11,986.91,1016.79,248,18.05,17.76,-82,1
1752384521,2025-07-13 07:28,96.79,986.86,1016.74,248,17.96,17.46,-82,1
1752384821,2025-07-13 07:33,96.47,986.87,1016.75,248,17.84,17.28,-85,1
1752385121,2025-07-13 07:38,96.74,986.90,1016.78,248,17.85,17.34,-84,1
1752385421,2025-07-13 07:43,96.63,986.89,1016.77,248,17.93,17.40,-82,1
1752385721,2025-07-13 07:48,96.18,986.84,1016.72,248,17.91,17.31,-83,1
1752386021,2025-07-13 07:53,95.80,986.82,1016.70,248,17.85,17.19,-84,1
1752386321,2025-07-13 07:58,96.06,986.80,1016.68,248,17.87,17.25,-82,1
1752386621,2025-07-13 08:03,96.17,986.74,1016.62,248,17.82,17.22,-85,1
1752386922,2025-07-13 08:08,96.38,986.66,1016.54,248,17.82,17.25,-83,1
1752387222,2025-07-13 08:13,96.37,986.68,1016.56,248,17.93,17.36,-83,1
1752387522,2025-07-13 08:18,96.29,986.66,1016.54,248,18.20,17.61,-86,1
1752387822,2025-07-13 08:23,95.49,986.60,1016.48,248,18.65,17.93,-82,1
1752388122,2025-07-13 08:28,94.41,986.60,1016.48,248,19.18,18.27,-83,1
1752388422,2025-07-13 08:33,92.42,986.71,1016.59,248,20.23,18.98,-83,1
1752388722,2025-07-13 08:38,89.71,986.66,1016.54,248,19.84,18.11,-84,1
1752389022,2025-07-13 08:43,88.69,986.65,1016.53,248,19.66,17.76,-84,1
1752389322,2025-07-13 08:48,88.35,986.64,1016.52,248,19.63,17.67,-84,1
1752389622,2025-07-13 08:53,88.06,986.73,1016.61,248,19.57,17.55,-84,1
1752389922,2025-07-13 08:58,88.10,987.04,1016.92,248,19.49,17.48,-83,1
1752390222,2025-07-13 09:03,88.75,987.06,1016.94,248,19.25,17.36,-83,1
1752390522,2025-07-13 09:08,89.86,987.10,1016.98,248,18.97,17.28,-84,1
1752390822,2025-07-13 09:13,91.77,987.03,1016.91,248,18.74,17.39,-83,1
1752391122,2025-07-13 09:18,93.77,987.04,1016.92,248,18.62,17.61,-84,1
1752391422,2025-07-13 09:23,95.46,986.97,1016.85,248,18.50,17.78,-82,1
1752391722,2025-07-13 09:28,96.48,986.96,1016.84,248,18.37,17.81,-83,1
1752392023,2025-07-13 09:33,97.25,986.89,1016.77,248,18.40,17.97,-85,1
1752392323,2025-07-13 09:38,98.05,986.88,1016.76,248,18.44,18.14,-85,1
1752392623,2025-07-13 09:43,98.96,986.89,1016.77,248,18.55,18.40,-85,1
1752392923,2025-07-13 09:48,100.00,986.80,1016.68,248,18.62,18.63,-81,1
1752393223,2025-07-13 09:53,100.00,986.86,1016.73,248,19.08,19.10,-84,1
1752393523,2025-07-13 09:58,100.00,986.89,1016.77,248,19.83,19.85,-84,1
1752393823,2025-07-13 10:03,99.05,986.84,1016.72,248,20.01,19.87,-82,1
1752394123,2025-07-13 10:08,96.85,986.84,1016.72,248,20.03,19.53,-85,1
1752394423,2025-07-13 10:13,95.12,986.92,1016.80,248,19.97,19.18,-84,1
1752394723,2025-07-13 10:18,93.88,986.91,1016.79,248,20.06,19.06,-83,1
1752395023,2025-07-13 10:23,92.79,986.94,1016.82,248,20.12,18.93,-83,1
1752395323,2025-07-13 10:28,91.30,987.04,1016.92,248,20.09,18.64,-84,1
1752395623,2025-07-13 10:33,90.36,987.13,1017.01,248,20.18,18.57,-84,1
1752395923,2025-07-13 10:38,89.80,987.19,1017.07,248,20.26,18.55,-83,1
1752396223,2025-07-13 10:43,89.49,987.33,1017.20,248,20.41,18.64,-84,1
1752396523,2025-07-13 10:48,89.22,987.37,1017.25,248,20.65,18.83,-84,1
1752396823,2025-07-13 10:53,89.06,987.45,1017.33,248,20.87,19.01,-85,1
1752397123,2025-07-13 10:58,88.51,987.42,1017.30,248,21.18,19.22,-83,1
1752397423,2025-07-13 11:03,87.57,987.41,1017.29,248,21.21,19.08,-84,1
1752397724,2025-07-13 11:08,86.83,987.42,1017.30,248,21.11,18.85,-85,1
1752398024,2025-07-13 11:13,86.62,987.46,1017.34,248,20.98,18.68,-85,1
1752398324,2025-07-13 11:18,86.71,987.54,1017.42,248,20.98,18.70,-85,1
1752398624,2025-07-13 11:23,86.87,987.54,1017.42,248,20.99,18.73,-82,1
1752398924,2025-07-13 11:28,86.62,987.51,1017.39,248,21.15,18.85,-86,1
1752399224,2025-07-13 11:33,86.41,987.48,1017.36,248,21.34,18.99,-85,1
1752399524,2025-07-13 11:38,86.20,987.49,1017.37,248,21.34,18.96,-83,1
1752399824,2025-07-13 11:43,85.51,987.48,1017.36,248,21.12,18.61,-84,1
1752400124,2025-07-13 11:48,84.94,987.46,1017.34,248,21.03,18.41,-85,1
1752400424,2025-07-13 11:53,85.26,987.41,1017.29,248,21.00,18.45,-83,1
1752400724,2025-07-13 11:58,85.63,987.33,1017.21,248,20.99,18.51,-84,1
1752401024,2025-07-13 12:03,85.36,987.41,1017.29,248,21.00,18.46,-85,1
1752401324,2025-07-13 12:08,85.04,987.45,1017.33,248,20.88,18.29,-84,1
1752401624,2025-07-13 12:13,85.58,987.42,1017.29,248,20.86,18.37,-84,1
1752401924,2025-07-13 12:18,86.68,987.38,1017.26,248,20.84,18.55,-84,1
1752402224,2025-07-13 12:23,86.88,987.34,1017.22,248,21.03,18.78,-84,1
1752402524,2025-07-13 12:28,86.69,987.30,1017.18,248,21.30,19.01,-85,1
1752402824,2025-07-13 12:33,86.22,987.33,1017.21,248,21.72,19.33,-84,1
1752403124,2025-07-13 12:38,85.37,987.25,1017.13,248,21.99,19.44,-84,1
1752403424,2025-07-13 12:43,83.30,987.31,1017.19,248,22.37,19.42,-83,1
1752403724,2025-07-13 12:48,81.40,987.25,1017.13,248,22.36,19.03,-85,1
1752404025,2025-07-13 12:53,80.24,987.25,1017.13,248,22.43,18.87,-85,1
1752404325,2025-07-13 12:58,79.35,987.11,1016.99,248,22.80,19.06,-86,1
1752404625,2025-07-13 13:03,78.39,987.12,1017.00,248,22.94,19.00,-86,1
1752404925,2025-07-13 13:08,77.65,987.11,1016.99,248,23.39,19.28,-85,1
1752405225,2025-07-13 13:13,76.77,987.10,1016.98,248,24.09,19.77,-84,1
1752405525,2025-07-13 13:18,75.46,987.03,1016.91,248,24.40,19.80,-85,1
1752405825,2025-07-13 13:23,74.04,987.06,1016.93,248,24.34,19.43,-84,1
1752406125,2025-07-13 13:28,72.83,986.99,1016.87,248,24.49,19.31,-86,1
1752406425,2025-07-13 13:33,71.85,986.89,1016.77,248,24.82,19.41,-85,1
1752406725,2025-07-13 13:38,70.90,986.86,1016.74,248,25.00,19.37,-87,1
1752407025,2025-07-13 13:43,69.98,986.81,1016.69,248,25.05,19.21,-84,1
1752407325,2025-07-13 13:48,69.02,986.78,1016.66,248,24.94,18.88,-85,1
1752407625,2025-07-13 13:53,68.28,986.73,1016.61,248,24.55,18.34,-87,1
1752407925,2025-07-13 13:58,67.80,986.71,1016.59,248,24.56,18.24,-85,1
1752408225,2025-07-13 14:03,67.52,986.73,1016.60,248,24.94,18.53,-86,1
1752408525,2025-07-13 14:08,67.00,986.69,1016.56,248,25.12,18.58,-84,1
1752408825,2025-07-13 14:13,66.34,986.70,1016.58,248,25.05,18.35,-85,1
1752409126,2025-07-13 14:18,66.13,986.69,1016.57,248,25.00,18.26,-85,1
1752409427,2025-07-13 14:23,65.48,986.66,1016.54,248,24.85,17.96,-85,1
1752409727,2025-07-13 14:28,64.97,986.60,1016.48,248,24.72,17.71,-85,1
1752410027,2025-07-13 14:33,64.61,986.61,1016.49,248,24.68,17.58,-84,1
1752410327,2025-07-13 14:38,64.29,986.52,1016.40,248,24.77,17.59,-85,1
1752410627,2025-07-13 14:43,63.88,986.47,1016.35,248,24.87,17.58,-86,1
1752410927,2025-07-13 14:48,63.39,986.44,1016.32,248,24.88,17.47,-87,1
1752411227,2025-07-13 14:53,62.88,986.45,1016.33,248,24.78,17.25,-85,1
1752411527,2025-07-13 14:58,62.43,986.32,1016.20,248,24.87,17.22,-87,1
1752411827,2025-07-13 15:03,61.97,986.23,1016.10,248,24.75,16.99,-86,1
1752412127,2025-07-13 15:08,61.54,986.11,1015.99,248,24.67,16.80,-84,1
1752412427,2025-07-13 15:13,61.24,985.98,1015.86,248,24.80,16.85,-85,1
1752412727,2025-07-13 15:18,60.98,985.88,1015.76,248,24.86,16.84,-84,1
1752413027,2025-07-13 15:23,60.74,985.87,1015.75,248,24.82,16.74,-85,1
1752413327,2025-07-13 15:28,60.55,985.78,1015.66,248,24.89,16.75,-85,1
1752413627,2025-07-13 15:33,60.28,985.83,1015.71,248,24.93,16.72,-85,1
1752413927,2025-07-13 15:38,60.10,985.79,1015.67,248,24.89,16.64,-85,1
1752414227,2025-07-13 15:43,60.04,985.74,1015.62,248,24.86,16.59,-86,1
1752414527,2025-07-13 15:48,60.03,985.76,1015.64,248,24.91,16.64,-84,1
1752414827,2025-07-13 15:53,60.00,985.76,1015.64,248,25.00,16.71,-85,1
1752415127,2025-07-13 15:58,59.93,985.77,1015.65,248,25.03,16.73,-86,1
1752415427,2025-07-13 16:03,59.89,985.74,1015.62,248,24.97,16.66,-86,1
1752415728,2025-07-13 16:08,59.98,985.80,1015.68,248,24.94,16.65,-85,1
1752416028,2025-07-13 16:13,60.05,985.79,1015.67,248,24.89,16.62,-85,1
1752416328,2025-07-13 16:18,60.08,985.70,1015.58,248,24.84,16.59,-84,1
1752416628,2025-07-13 16:23,60.24,985.66,1015.54,248,24.87,16.66,-84,1
1752416928,2025-07-13 16:28,60.35,985.68,1015.56,248,24.87,16.68,-84,1
1752417228,2025-07-13 16:33,60.49,985.60,1015.48,248,24.85,16.70,-86,1
1752417528,2025-07-13 16:38,60.70,985.52,1015.40,248,24.79,16.70,-85,1
1752417828,2025-07-13 16:43,60.90,985.62,1015.50,248,24.65,16.62,-85,1
1752418128,2025-07-13 16:48,61.13,985.82,1015.70,248,24.45,16.49,-84,1
1752418428,2025-07-13 16:53,61.41,986.00,1015.88,248,24.22,16.35,-85,1
1752418728,2025-07-13 16:58,61.78,986.12,1016.00,248,24.04,16.27,-85,1
1752419028,2025-07-13 17:03,62.20,986.21,1016.09,248,23.87,16.22,-84,1
1752419328,2025-07-13 17:08,62.74,986.24,1016.12,248,23.74,16.23,-85,1
1752419628,2025-07-13 17:13,63.39,986.19,1016.07,248,23.62,16.28,-85,1
1752419929,2025-07-13 17:18,64.21,986.18,1016.06,248,23.47,16.34,-85,1
1752420229,2025-07-13 17:23,65.32,986.24,1016.12,248,23.31,16.46,-86,1
1752420529,2025-07-13 17:28,66.90,986.65,1016.52,248,23.02,16.56,-84,1
1752420829,2025-07-13 17:33,69.86,986.93,1016.81,248,21.87,16.14,-85,1
1752421129,2025-07-13 17:38,76.54,986.94,1016.82,248,20.94,16.68,-88,1
1752421429,2025-07-13 17:43,84.82,986.91,1016.79,248,20.24,17.62,-84,1
1752421729,2025-07-13 17:48,92.27,987.03,1016.91,248,19.89,18.61,-84,1
1752422029,2025-07-13 17:53,97.66,986.96,1016.84,248,19.72,19.35,-83,1
1752422329,2025-07-13 17:58,100.00,986.94,1016.82,248,19.81,19.83,-83,1
1752422629,2025-07-13 18:03,100.00,986.86,1016.74,248,19.90,19.92,-82,1
1752422929,2025-07-13 18:08,100.00,986.80,1016.68,248,19.96,19.98,-82,1
1752423229,2025-07-13 18:13,100.00,986.75,1016.63,248,19.85,19.87,-84,1
1752423529,2025-07-13 18:18,100.00,986.61,1016.49,248,20.02,20.04,-82,1
1752423829,2025-07-13 18:23,100.00,986.45,1016.33,248,20.11,20.13,-85,1
1752424129,2025-07-13 18:28,100.00,986.41,1016.29,248,20.09,20.11,-84,1
1752424429,2025-07-13 18:33,100.00,986.28,1016.16,248,20.08,20.10,-84,1
1752424729,2025-07-13 18:38,100.00,986.21,1016.09,248,19.95,19.97,-84,1
1752425029,2025-07-13 18:43,100.00,986.08,1015.96,248,19.87,19.89,-83,1
1752425329,2025-07-13 18:48,100.00,986.04,1015.92,248,19.79,19.81,-85,1
1752425630,2025-07-13 18:53,100.00,986.01,1015.89,248,19.74,19.76,-84,1
1752425930,2025-07-13 18:58,100.00,986.10,1015.98,248,19.80,19.82,-84,1
1752426230,2025-07-13 19:03,100.00,986.00,1015.88,248,19.77,19.79,-83,1
1752426530,2025-07-13 19:08,100.00,986.03,1015.91,248,19.76,19.78,-85,1
1752426830,2025-07-13 19:13,100.00,985.95,1015.83,248,19.77,19.79,-83,1
1752427130,2025-07-13 19:18,100.00,985.95,1015.83,248,19.83,19.85,-84,1
1752427430,2025-07-13 19:23,100.00,986.00,1015.88,248,19.82,19.84,-84,1
1752427730,2025-07-13 19:28,100.00,985.95,1015.83,248,19.76,19.78,-84,1
1752428030,2025-07-13 19:33,100.00,985.95,1015.83,248,19.74,19.76,-83,1
1752428330,2025-07-13 19:38,100.00,985.91,1015.79,248,19.70,19.72,-83,1
1752428630,2025-07-13 19:43,100.00,985.89,1015.77,248,19.65,19.67,-85,1
1752428930,2025-07-13 19:48,100.00,985.82,1015.70,248,19.66,19.68,-83,1
1752429230,2025-07-13 19:53,100.00,985.85,1015.73,248,19.67,19.69,-84,1
1752429530,2025-07-13 19:58,100.00,985.81,1015.68,248,19.62,19.64,-83,1
1752429830,2025-07-13 20:03,100.00,985.83,1015.71,248,19.58,19.60,-83,1
1752430130,2025-07-13 20:08,100.00,985.79,1015.67,248,19.53,19.55,-84,1
1752430431,2025-07-13 20:13,100.00,985.80,1015.68,248,19.53,19.55,-84,1
1752430731,2025-07-13 20:18,100.00,985.77,1015.65,248,19.51,19.53,-84,1
1752431031,2025-07-13 20:23,100.00,985.78,1015.66,248,19.45,19.47,-84,1
1752431331,2025-07-13 20:28,100.00,985.78,1015.66,248,19.45,19.47,-84,1
1752431631,2025-07-13 20:33,100.00,985.77,1015.65,248,19.46,19.48,-84,1
1752431931,2025-07-13 20:38,100.00,985.84,1015.72,248,19.42,19.44,-83,1
1752432231,2025-07-13 20:43,100.00,985.94,1015.82,248,19.35,19.37,-85,1
1752432531,2025-07-13 20:48,100.00,985.93,1015.81,248,19.29,19.31,-84,1
1752432831,2025-07-13 20:53,100.00,985.94,1015.82,248,19.28,19.30,-84,1
1752433131,2025-07-13 20:58,100.00,985.96,1015.84,248,19.22,19.24,-84,1
1752433431,2025-07-13 21:03,100.00,985.97,1015.85,248,19.21,19.23,-83,1
1752433731,2025-07-13 21:08,100.00,986.04,1015.92,248,19.23,19.25,-84,1
1752434031,2025-07-13 21:13,100.00,986.07,1015.95,248,19.26,19.28,-85,1
1752434331,2025-07-13 21:18,100.00,986.07,1015.95,248,19.28,19.30,-84,1
1752434631,2025-07-13 21:23,100.00,986.06,1015.94,248,19.30,19.32,-83,1
1752434931,2025-07-13 21:28,100.00,986.06,1015.94,248,19.26,19.28,-83,1
1752435231,2025-07-13 21:33,100.00,986.15,1016.03,248,19.17,19.19,-84,1
1752435531,2025-07-13 21:38,100.00,986.13,1016.00,248,19.05,19.07,-84,1
1752435831,2025-07-13 21:43,100.00,986.19,1016.07,248,19.08,19.10,-84,1
1752436131,2025-07-13 21:48,100.00,986.17,1016.05,248,19.06,19.08,-84,1
1752436431,2025-07-13 21:53,100.00,986.18,1016.06,248,18.98,19.00,-83,1
1752436731,2025-07-13 21:58,100.00,986.19,1016.07,248,18.93,18.95,-84,1
1752437031,2025-07-13 22:03,100.00,986.12,1016.00,248,18.94,18.96,-83,1
1752437332,2025-07-13 22:08,100.00,986.14,1016.02,248,19.08,19.10,-85,1
1752437632,2025-07-13 22:13,100.00,985.99,1015.87,248,19.17,19.19,-84,1
1752437932,2025-07-13 22:18,100.00,986.02,1015.90,248,19.14,19.16,-84,1
1752438232,2025-07-13 22:23,100.00,986.16,1016.04,248,19.01,19.03,-84,1
1752438532,2025-07-13 22:28,100.00,986.24,1016.12,248,18.84,18.85,-83,1
1752438832,2025-07-13 22:33,100.00,986.28,1016.16,248,18.73,18.74,-84,1
1752439132,2025-07-13 22:38,100.00,986.46,1016.34,248,18.62,18.63,-83,1
1752439432,2025-07-13 22:43,100.00,986.39,1016.27,248,18.69,18.70,-85,1
1752439732,2025-07-13 22:48,100.00,986.29,1016.17,248,18.77,18.78,-84,1
1752440032,2025-07-13 22:53,100.00,986.30,1016.18,248,18.76,18.77,-84,1
1752440332,2025-07-13 22:58,100.00,986.42,1016.30,248,18.72,18.73,-83,1
1752440632,2025-07-13 23:03,100.00,986.43,1016.31,248,18.71,18.72,-85,1
1752440932,2025-07-13 23:08,100.00,986.48,1016.36,248,18.67,18.68,-84,1
1752441232,2025-07-13 23:13,100.00,986.50,1016.37,248,18.59,18.60,-84,1
1752441532,2025-07-13 23:18,100.00,986.41,1016.29,248,18.57,18.58,-84,1
1752441832,2025-07-13 23:23,100.00,986.53,1016.41,248,18.66,18.67,-84,1
1752442132,2025-07-13 23:28,100.00,986.47,1016.35,248,18.73,18.74,-84,1
1752442433,2025-07-13 23:33,100.00,986.51,1016.39,248,18.78,18.79,-84,1
1752442733,2025-07-13 23:38,100.00,986.59,1016.47,248,18.76,18.77,-83,1
1752443033,2025-07-13 23:43,100.00,986.55,1016.43,248,18.71,18.72,-84,1
1752443333,2025-07-13 23:48,100.00,986.53,1016.41,248,18.66,18.67,-84,1
1752443633,2025-07-13 23:53,100.00,986.54,1016.42,248,18.65,18.66,-84,1
1752443933,2025-07-13 23:58,100.00,986.47,1016.35,248,18.62,18.63,-83,1