1752444233,2025-07-14 00:03,100.00,986.43,1016.31,248,18.58,18.59,-84,1
1752444533,2025-07-14 00:08,100.00,986.49,1016.37,248,18.58,18.59,-84,1
1752444833,2025-07-14 00:13,100.00,986.60,1016.48,248,18.58,18.59,-83,1
1752445133,2025-07-14 00:18,100.00,986.65,1016.53,248,18.54,18.55,-84,1
1752445433,2025-07-14 00:23,100.00,986.65,1016.53,248,18.47,18.48,-85,1
1752445733,2025-07-14 00:28,100.00,986.59,1016.47,248,18.49,18.50,-85,1
1752446033,2025-07-14 00:33,100.00,986.60,1016.48,248,18.53,18.54,-85,1
1752446333,2025-07-14 00:38,100.00,986.64,1016.52,248,18.52,18.53,-84,1
1752446633,2025-07-14 00:43,100.00,986.68,1016.56,248,18.34,18.35,-84,1
1752446933,2025-07-14 00:48,100.00,986.60,1016.48,248,18.24,18.25,-84,1
1752447233,2025-07-14 00:53,100.00,986.62,1016.50,248,18.25,18.26,-84,1
1752447533,2025-07-14 00:58,100.00,986.77,1016.64,248,18.26,18.27,-84,1
1752447833,2025-07-14 01:03,100.00,986.90,1016.78,248,18.10,18.11,-83,1
1752448134,2025-07-14 01:08,100.00,987.01,1016.89,248,17.99,18.00,-83,1
1752448434,2025-07-14 01:13,100.00,987.15,1017.03,248,17.96,17.97,-84,1
1752448734,2025-07-14 01:18,100.00,986.97,1016.85,248,17.93,17.94,-83,1
1752449034,2025-07-14 01:23,100.00,986.94,1016.82,248,17.87,17.88,-84,1
1752449334,2025-07-14 01:28,100.00,986.86,1016.74,248,17.84,17.85,-84,1
1752449634,2025-07-14 01:33,100.00,986.75,1016.63,248,17.86,17.87,-83,1
1752449934,2025-07-14 01:38,100.00,986.61,1016.49,248,17.87,17.88,-83,1
1752450234,2025-07-14 01:43,100.00,986.71,1016.58,248,17.86,17.87,-84,1
1752450534,2025-07-14 01:48,100.00,986.72,1016.60,248,17.82,17.83,-83,1
1752450834,2025-07-14 01:53,100.00,986.66,1016.54,248,17.80,17.81,-84,1
1752451134,2025-07-14 01:58,100.00,986.68,1016.56,248,17.75,17.76,-83,1
1752451434,2025-07-14 02:03,100.00,986.64,1016.52,248,17.78,17.79,-83,1
1752451734,2025-07-14 02:08,100.00,986.43,1016.31,248,17.83,17.84,-87,1
1752452034,2025-07-14 02:13,100.00,986.30,1016.18,248,17.80,17.81,-83,1
1752452334,2025-07-14 02:18,100.00,986.26,1016.14,248,17.80,17.81,-84,1
1752452634,2025-07-14 02:23,100.00,986.12,1016.00,248,17.82,17.83,-85,1
1752452934,2025-07-14 02:28,100.00,986.06,1015.94,248,17.77,17.78,-83,1
1752453234,2025-07-14 02:33,100.00,986.16,1016.04,248,17.69,17.70,-85,1
1752453534,2025-07-14 02:38,100.00,986.19,1016.07,248,17.65,17.66,-83,1
1752453834,2025-07-14 02:43,100.00,986.24,1016.12,248,17.61,17.62,-84,1
1752454134,2025-07-14 02:48,100.00,986.26,1016.14,248,17.63,17.64,-84,1
1752454434,2025-07-14 02:53,100.00,986.43,1016.31,248,17.59,17.60,-83,1
1752454734,2025-07-14 02:58,100.00,986.58,1016.46,248,17.57,17.58,-84,1
1752455035,2025-07-14 03:03,100.00,986.59,1016.47,248,17.50,17.51,-83,1
1752455335,2025-07-14 03:08,100.00,986.47,1016.35,248,17.46,17.47,-83,1
1752455635,2025-07-14 03:13,100.00,986.44,1016.32,248,17.38,17.39,-84,1
1752455935,2025-07-14 03:18,100.00,986.39,1016.27,248,17.36,17.37,-84,1
1752456235,2025-07-14 03:23,100.00,986.20,1016.08,248,17.32,17.33,-85,1
1752456535,2025-07-14 03:28,100.00,985.99,1015.87,248,17.26,17.27,-83,1
1752456835,2025-07-14 03:33,100.00,985.88,1015.76,248,17.22,17.23,-82,1
1752457135,2025-07-14 03:38,100.00,985.80,1015.68,248,17.19,17.20,-83,1
1752457435,2025-07-14 03:43,100.00,985.74,1015.62,248,17.17,17.18,-84,1
1752457735,2025-07-14 03:48,100.00,985.79,1015.67,248,17.19,17.20,-86,1
1752458035,2025-07-14 03:53,100.00,985.86,1015.74,248,17.24,17.25,-83,1
1752458335,2025-07-14 03:58,100.00,985.80,1015.68,248,17.27,17.28,-85,1
1752458635,2025-07-14 04:03,100.00,985.77,1015.65,248,17.26,17.27,-85,1
1752458935,2025-07-14 04:08,100.00,985.74,1015.62,248,17.27,17.28,-85,1
1752459235,2025-07-14 04:13,100.00,985.76,1015.64,248,17.28,17.29,-84,1
1752459535,2025-07-14 04:18,100.00,985.79,1015.67,248,17.25,17.26,-84,1
1752459835,2025-07-14 04:23,100.00,985.82,1015.70,248,17.22,17.23,-84,1
1752460135,2025-07-14 04:28,100.00,985.79,1015.67,248,17.12,17.13,-83,1
1752460436,2025-07-14 04:33,100.00,985.81,1015.69,248,17.01,17.02,-87,1
1752460736,2025-07-14 04:38,100.00,985.80,1015.68,248,16.95,16.96,-83,1
1752461036,2025-07-14 04:43,100.00,985.90,1015.78,248,16.87,16.88,-84,1
1752461336,2025-07-14 04:48,100.00,985.90,1015.78,248,16.76,16.77,-83,1
1752461636,2025-07-14 04:53,100.00,985.83,1015.71,248,16.67,16.68,-83,1
1752461936,2025-07-14 04:58,100.00,985.87,1015.75,248,16.57,16.58,-85,1
1752462236,2025-07-14 05:03,100.00,985.81,1015.69,248,16.50,16.51,-84,1
1752462536,2025-07-14 05:08,100.00,985.81,1015.69,248,16.50,16.51,-83,1
1752462836,2025-07-14 05:13,100.00,985.83,1015.71,248,16.52,16.53,-83,1
1752463136,2025-07-14 05:18,100.00,985.86,1015.74,248,16.70,16.71,-85,1
1752463436,2025-07-14 05:23,100.00,985.94,1015.82,248,17.12,17.13,-83,1
1752463736,2025-07-14 05:28,100.00,985.93,1015.81,248,17.04,17.05,-82,1
1752464036,2025-07-14 05:33,100.00,985.90,1015.78,248,17.16,17.17,-85,1
1752464336,2025-07-14 05:38,100.00,985.90,1015.78,248,17.62,17.63,-83,1
1752464636,2025-07-14 05:43,100.00,985.84,1015.72,248,18.18,18.19,-85,1
1752464936,2025-07-14 05:48,100.00,985.83,1015.71,248,18.70,18.71,-85,1
1752465236,2025-07-14 05:53,100.00,985.86,1015.74,248,19.17,19.19,-82,1
1752465536,2025-07-14 05:58,100.00,985.92,1015.80,248,19.52,19.54,-84,1
1752465836,2025-07-14 06:03,100.00,985.94,1015.82,248,19.96,19.98,-82,1
1752466137,2025-07-14 06:08,100.00,985.95,1015.83,248,20.38,20.40,-83,1
1752466437,2025-07-14 06:13,98.40,986.02,1015.90,248,20.62,20.37,-84,1
1752466737,2025-07-14 06:18,96.84,986.00,1015.88,248,20.63,20.13,-84,1
1752467037,2025-07-14 06:23,95.82,985.97,1015.85,248,21.19,20.51,-83,1
1752467337,2025-07-14 06:28,94.12,986.00,1015.87,248,21.74,20.77,-84,1
1752467637,2025-07-14 06:33,92.25,986.02,1015.90,248,22.10,20.80,-84,1
1752467937,2025-07-14 06:38,90.51,986.06,1015.94,248,22.34,20.73,-84,1
1752468237,2025-07-14 06:43,89.24,986.02,1015.90,248,22.62,20.77,-85,1
1752468537,2025-07-14 06:48,87.86,986.03,1015.91,248,22.84,20.74,-84,1
1752468837,2025-07-14 06:53,86.42,986.04,1015.92,248,22.08,19.72,-84,1
1752469137,2025-07-14 06:58,86.64,986.10,1015.98,248,22.48,20.16,-84,1
1752469437,2025-07-14 07:03,86.44,986.02,1015.90,248,23.32,20.94,-83,1
1752469737,2025-07-14 07:08,84.75,986.02,1015.90,248,22.88,20.19,-85,1
1752470037,2025-07-14 07:13,84.45,986.10,1015.98,248,23.32,20.57,-86,1
1752470337,2025-07-14 07:18,84.01,986.17,1016.05,248,23.69,20.84,-84,1
1752470637,2025-07-14 07:23,83.31,986.13,1016.01,248,24.71,21.71,-87,1
1752470937,2025-07-14 07:28,81.70,986.12,1016.00,248,25.07,21.74,-86,1
1752471237,2025-07-14 07:33,80.14,986.11,1015.99,248,25.30,21.64,-84,1
1752471537,2025-07-14 07:38,78.76,986.18,1016.06,248,25.62,21.67,-86,1
1752471837,2025-07-14 07:43,77.57,986.34,1016.22,248,25.94,21.73,-86,1
1752472137,2025-07-14 07:48,76.34,986.31,1016.19,248,26.15,21.68,-87,1
1752472438,2025-07-14 07:53,75.28,986.35,1016.23,248,26.36,21.65,-84,1
1752472738,2025-07-14 07:58,74.48,986.36,1016.24,248,26.82,21.92,-84,1
1752473038,2025-07-14 08:03,73.59,986.42,1016.30,248,27.15,22.04,-82,1
1752473338,2025-07-14 08:08,72.65,986.41,1016.29,248,27.30,21.97,-82,1
1752473638,2025-07-14 08:13,72.06,986.36,1016.24,248,27.55,22.08,-85,1
1752473938,2025-07-14 08:18,71.09,986.40,1016.28,248,27.69,21.99,-77,1
1752474238,2025-07-14 08:23,70.27,986.39,1016.27,248,27.94,22.04,-81,1
1752474538,2025-07-14 08:28,69.50,986.39,1016.27,248,28.13,22.04,-87,1
1752474838,2025-07-14 08:33,68.77,986.38,1016.26,248,28.32,22.05,-83,1
1752475138,2025-07-14 08:38,68.65,986.35,1016.23,248,28.50,22.19,-84,1
1752475438,2025-07-14 08:43,67.42,986.38,1016.26,248,28.55,21.94,-81,1
1752475738,2025-07-14 08:48,66.83,986.38,1016.26,248,28.91,22.14,-85,1
1752476038,2025-07-14 08:53,66.11,986.35,1016.23,248,29.26,22.29,-84,1
1752476338,2025-07-14 08:58,65.28,986.29,1016.17,248,29.32,22.14,-85,1
1752476638,2025-07-14 09:03,64.53,986.31,1016.19,248,29.50,22.12,-84,1
1752476938,2025-07-14 09:08,64.11,986.24,1016.12,248,30.12,22.60,-90,1
1752477238,2025-07-14 09:13,63.20,986.25,1016.13,248,30.33,22.57,-86,1
1752477538,2025-07-14 09:18,62.49,986.29,1016.17,248,29.66,21.75,-85,1
1752477838,2025-07-14 09:23,62.12,986.37,1016.25,248,30.31,22.26,-84,1
1752478138,2025-07-14 09:28,61.45,986.45,1016.33,248,30.68,22.43,-85,1
1752478439,2025-07-14 09:33,61.02,986.40,1016.28,248,30.96,22.58,-91,1
1752478739,2025-07-14 09:38,60.33,986.31,1016.19,248,30.19,21.67,-90,1
1752479039,2025-07-14 09:43,59.89,986.31,1016.18,248,30.09,21.46,-82,1
1752479339,2025-07-14 09:48,59.53,986.36,1016.24,248,30.39,21.64,-87,1
1752479639,2025-07-14 09:53,59.12,986.41,1016.29,248,30.34,21.48,-88,1
1752479939,2025-07-14 09:58,58.72,986.39,1016.27,248,30.64,21.65,-87,1
1752480239,2025-07-14 10:03,58.17,986.41,1016.29,248,30.14,21.03,-88,1
1752480539,2025-07-14 10:08,57.84,986.43,1016.31,248,30.00,20.81,-85,1
1752480839,2025-07-14 10:13,57.72,986.49,1016.37,248,30.20,20.96,-86,1
1752481139,2025-07-14 10:18,57.50,986.43,1016.31,248,30.90,21.55,-83,1
1752481439,2025-07-14 10:23,57.14,986.40,1016.28,248,30.51,21.08,-85,1
1752481739,2025-07-14 10:28,57.04,986.40,1016.28,248,31.14,21.64,-87,1
1752482039,2025-07-14 10:33,56.63,986.35,1016.23,248,31.63,21.98,-84,1
1752482339,2025-07-14 10:38,56.38,986.32,1016.20,248,31.69,21.96,-87,1
1752482639,2025-07-14 10:43,55.96,986.39,1016.27,248,32.14,22.26,-88,1
1752482939,2025-07-14 10:48,55.83,986.42,1016.30,248,32.84,22.87,-90,1
1752483239,2025-07-14 10:53,55.04,986.45,1016.33,248,32.67,22.48,-84,1
1752483539,2025-07-14 10:58,54.48,986.45,1016.33,248,32.35,22.01,-85,1
1752483839,2025-07-14 11:03,54.19,986.44,1016.32,248,32.52,22.08,-83,1
1752484140,2025-07-14 11:09,53.86,986.47,1016.35,248,32.58,22.04,-83,1
1752484440,2025-07-14 11:14,53.42,986.44,1016.32,248,32.29,21.63,-81,1
1752484740,2025-07-14 11:19,53.25,986.43,1016.31,248,32.86,22.11,-86,1
1752485040,2025-07-14 11:24,52.99,986.38,1016.26,248,33.32,22.45,-86,1
1752485340,2025-07-14 11:29,52.38,986.34,1016.22,248,33.35,22.29,-88,1
1752485640,2025-07-14 11:34,51.97,986.39,1016.27,248,33.66,22.45,-85,1
1752485940,2025-07-14 11:39,51.38,986.37,1016.25,248,33.52,22.13,-87,1
1752486240,2025-07-14 11:44,50.97,986.30,1016.18,248,33.39,21.88,-83,1
1752486540,2025-07-14 11:49,50.44,986.26,1016.14,248,33.60,21.90,-83,1
1752486840,2025-07-14 11:54,49.95,986.23,1016.11,248,33.69,21.82,-86,1
1752487140,2025-07-14 11:59,49.41,986.24,1016.12,248,33.58,21.54,-84,1
1752487440,2025-07-14 12:04,49.11,986.14,1016.02,248,33.77,21.62,-86,1
1752487740,2025-07-14 12:09,48.67,986.13,1016.01,248,33.78,21.48,-89,1
1752488040,2025-07-14 12:14,48.27,986.12,1016.00,248,32.67,20.33,-84,1
1752488340,2025-07-14 12:19,48.07,986.05,1015.93,248,32.83,20.41,-84,1
1752488640,2025-07-14 12:24,48.01,986.09,1015.97,248,32.89,20.45,-83,1
1752488940,2025-07-14 12:29,47.79,986.05,1015.93,248,33.31,20.76,-88,1
1752489240,2025-07-14 12:34,47.46,986.02,1015.90,248,33.10,20.45,-85,1
1752489540,2025-07-14 12:39,47.37,985.94,1015.82,248,33.15,20.47,-82,1
1752489840,2025-07-14 12:44,47.12,985.89,1015.77,248,32.65,19.92,-85,1
1752490140,2025-07-14 12:49,47.11,985.77,1015.65,248,31.83,19.18,-80,1
1752490440,2025-07-14 12:54,47.28,985.73,1015.61,248,31.20,18.66,-85,1
1752490740,2025-07-14 12:59,47.47,985.71,1015.59,248,31.65,19.14,-81,1
1752491041,2025-07-14 13:04,47.41,985.70,1015.58,248,31.74,19.20,-87,1
1752491341,2025-07-14 13:09,47.17,985.71,1015.59,248,31.53,18.92,-85,1
1752491641,2025-07-14 13:14,47.20,985.77,1015.65,248,31.96,19.33,-81,1
1752491941,2025-07-14 13:19,47.10,985.66,1015.54,248,32.04,19.36,-83,1
1752492241,2025-07-14 13:24,47.08,985.70,1015.58,248,32.28,19.58,-83,1
1752492541,2025-07-14 13:29,46.70,985.68,1015.56,248,31.94,19.14,-86,1
1752492841,2025-07-14 13:34,46.63,985.69,1015.57,248,31.87,19.05,-83,1
1752493141,2025-07-14 13:39,46.61,985.62,1015.50,248,32.05,19.21,-85,1
1752493441,2025-07-14 13:44,46.58,985.59,1015.47,248,32.00,19.15,-83,1
1752493741,2025-07-14 13:49,46.40,985.48,1015.36,248,32.00,19.09,-81,1
1752494041,2025-07-14 13:54,46.18,985.56,1015.44,248,31.72,18.76,-82,1
1752494341,2025-07-14 13:59,45.92,985.38,1015.26,248,31.72,18.67,-85,1
1752494641,2025-07-14 14:04,45.59,985.43,1015.31,248,31.38,18.25,-84,1
1752494941,2025-07-14 14:09,45.51,985.37,1015.25,248,31.14,18.00,-82,1
1752495241,2025-07-14 14:14,45.55,985.36,1015.24,248,31.13,18.00,-83,1
1752495541,2025-07-14 14:19,45.36,985.44,1015.32,248,31.39,18.17,-83,1
1752495841,2025-07-14 14:24,44.77,985.48,1015.36,248,31.39,17.96,-88,1
1752496141,2025-07-14 14:29,44.45,985.41,1015.29,248,31.05,17.55,-83,1
1752496441,2025-07-14 14:34,44.35,985.38,1015.26,248,30.97,17.44,-91,1
1752496741,2025-07-14 14:39,44.35,985.42,1015.30,248,30.49,17.00,-88,1
1752497041,2025-07-14 14:44,44.29,985.48,1015.36,248,29.88,16.43,-90,1
1752497341,2025-07-14 14:49,44.68,985.45,1015.33,248,29.59,16.31,-86,1
1752497641,2025-07-14 14:54,45.13,985.44,1015.32,248,29.40,16.29,-86,1
1752497941,2025-07-14 14:59,45.39,985.45,1015.33,248,29.28,16.27,-90,1
1752498242,2025-07-14 15:04,45.70,985.47,1015.35,248,29.36,16.45,-84,1
1752498542,2025-07-14 15:09,45.95,985.45,1015.33,248,29.59,16.75,-84,1
1752498842,2025-07-14 15:14,46.21,985.45,1015.33,248,29.62,16.86,-83,1
1752499142,2025-07-14 15:19,46.47,985.44,1015.32,248,29.58,16.92,-79,1
1752499442,2025-07-14 15:24,46.63,985.45,1015.33,248,30.34,17.66,-82,1
1752499742,2025-07-14 15:29,46.52,985.36,1015.24,248,30.35,17.63,-84,1
1752500042,2025-07-14 15:34,46.45,985.34,1015.22,248,29.78,17.09,-79,1
1752500342,2025-07-14 15:39,46.44,985.28,1015.16,248,29.24,16.60,-80,1
1752500642,2025-07-14 15:44,46.49,985.23,1015.11,248,29.49,16.84,-80,1
1752500942,2025-07-14 15:49,46.58,985.23,1015.11,248,29.86,17.21,-79,1
1752501242,2025-07-14 15:54,46.55,985.21,1015.09,248,29.79,17.14,-82,1
1752501542,2025-07-14 15:59,46.52,985.17,1015.04,248,29.82,17.15,-80,1
1752501842,2025-07-14 16:04,46.55,985.12,1015.00,248,29.87,17.21,-79,1
1752502142,2025-07-14 16:09,46.49,985.07,1014.95,248,29.82,17.14,-79,1
1752502442,2025-07-14 16:14,46.46,985.10,1014.98,248,29.90,17.20,-79,1
1752502742,2025-07-14 16:19,46.20,985.10,1014.98,248,29.88,17.10,-79,1
1752503042,2025-07-14 16:24,46.01,985.07,1014.95,248,29.85,17.01,-79,1
1752503342,2025-07-14 16:29,45.81,985.02,1014.90,248,29.68,16.78,-81,1
1752503642,2025-07-14 16:34,45.71,984.96,1014.84,248,29.60,16.67,-79,1
1752503942,2025-07-14 16:39,45.65,985.01,1014.89,248,29.57,16.63,-80,1
1752504242,2025-07-14 16:44,45.42,984.95,1014.83,248,29.54,16.52,-81,1
1752504543,2025-07-14 16:49,45.31,984.95,1014.83,248,29.67,16.60,-83,1
1752504843,2025-07-14 16:54,45.32,985.03,1014.91,248,29.82,16.74,-83,1
1752505143,2025-07-14 16:59,45.15,985.03,1014.90,248,29.88,16.74,-84,1
1752505443,2025-07-14 17:04,45.67,984.93,1014.81,248,29.56,16.62,-80,1
1752505743,2025-07-14 17:09,46.10,984.98,1014.86,248,29.09,16.35,-85,1
1752506043,2025-07-14 17:14,46.51,984.92,1014.80,248,28.66,16.09,-80,1
1752506343,2025-07-14 17:19,46.98,985.05,1014.92,248,28.51,16.12,-79,1
1752506643,2025-07-14 17:24,47.44,985.06,1014.94,248,28.25,16.03,-80,1
1752506943,2025-07-14 17:29,47.86,985.07,1014.94,248,27.86,15.81,-79,1
1752507243,2025-07-14 17:34,48.33,985.04,1014.92,248,27.67,15.79,-83,1
1752507543,2025-07-14 17:39,48.82,985.06,1014.94,248,27.67,15.95,-79,1
1752507843,2025-07-14 17:44,49.29,985.15,1015.03,248,27.68,16.11,-78,1
1752508143,2025-07-14 17:49,49.75,985.14,1015.02,248,27.64,16.22,-80,1
1752508443,2025-07-14 17:54,50.20,985.17,1015.05,248,27.66,16.38,-79,1
1752508743,2025-07-14 17:59,50.65,985.16,1015.04,248,27.64,16.50,-80,1
1752509043,2025-07-14 18:04,51.04,985.14,1015.02,248,27.62,16.60,-79,1
1752509343,2025-07-14 18:09,51.43,985.20,1015.08,248,27.48,16.59,-79,1
1752509643,2025-07-14 18:14,51.87,985.25,1015.13,248,27.45,16.70,-80,1
1752509943,2025-07-14 18:19,52.23,985.25,1015.13,248,27.43,16.79,-78,1
1752510243,2025-07-14 18:24,52.60,985.26,1015.14,248,27.45,16.92,-81,1
1752510544,2025-07-14 18:29,53.01,985.31,1015.19,248,27.49,17.08,-79,1
1752510845,2025-07-14 18:34,53.29,985.40,1015.28,248,27.37,17.05,-79,1
1752511145,2025-07-14 18:39,53.54,985.42,1015.30,248,27.19,16.96,-80,1
1752511445,2025-07-14 18:44,53.86,985.33,1015.21,248,26.99,16.87,-82,1
1752511745,2025-07-14 18:49,54.12,985.28,1015.16,248,26.85,16.82,-82,1
1752512045,2025-07-14 18:54,54.44,985.32,1015.20,248,26.82,16.88,-81,1
1752512345,2025-07-14 18:59,54.77,985.28,1015.16,248,26.78,16.94,-80,1
1752512645,2025-07-14 19:04,55.07,985.30,1015.18,248,26.78,17.02,-79,1
1752512945,2025-07-14 19:09,55.36,985.32,1015.20,248,26.73,17.06,-80,1
1752513245,2025-07-14 19:14,55.66,985.39,1015.27,248,26.70,17.12,-80,1
1752513545,2025-07-14 19:19,55.92,985.39,1015.27,248,26.65,17.15,-81,1
1752513845,2025-07-14 19:24,56.17,985.34,1015.22,248,26.60,17.17,-80,1
1752514145,2025-07-14 19:29,56.41,985.33,1015.21,248,26.53,17.17,-79,1
1752514445,2025-07-14 19:34,56.72,985.31,1015.19,248,26.51,17.24,-79,1
1752514745,2025-07-14 19:39,57.00,985.24,1015.12,248,26.44,17.25,-82,1
1752515045,2025-07-14 19:44,57.33,985.18,1015.06,248,26.35,17.26,-80,1
1752515345,2025-07-14 19:49,57.63,985.23,1015.11,248,26.27,17.27,-78,1
1752515645,2025-07-14 19:54,57.94,985.29,1015.17,248,26.18,17.27,-82,1
1752515945,2025-07-14 19:59,58.27,985.35,1015.23,248,26.12,17.30,-78,1
1752516245,2025-07-14 20:04,58.65,985.39,1015.27,248,26.04,17.33,-79,1
1752516545,2025-07-14 20:09,59.09,985.40,1015.28,248,25.95,17.36,-79,1
1752516845,2025-07-14 20:14,59.58,985.42,1015.30,248,25.84,17.39,-79,1
1752517146,2025-07-14 20:19,60.11,985.38,1015.26,248,25.71,17.41,-82,1
1752517446,2025-07-14 20:24,60.76,985.38,1015.26,248,25.56,17.44,-78,1
1752517746,2025-07-14 20:29,61.47,985.37,1015.25,248,25.46,17.53,-80,1
1752518046,2025-07-14 20:34,62.19,985.45,1015.33,248,25.34,17.60,-81,1
1752518346,2025-07-14 20:39,62.80,985.50,1015.38,248,25.22,17.64,-80,1
1752518646,2025-07-14 20:44,63.52,985.50,1015.38,248,25.01,17.62,-82,1
1752518946,2025-07-14 20:49,64.61,985.58,1015.46,248,24.77,17.67,-78,1
1752519246,2025-07-14 20:54,65.96,985.57,1015.45,248,24.57,17.81,-80,1
1752519546,2025-07-14 20:59,67.65,985.63,1015.51,248,24.49,18.13,-80,1
1752519846,2025-07-14 21:04,69.16,985.71,1015.59,248,24.44,18.44,-80,1
1752520146,2025-07-14 21:09,69.99,985.77,1015.65,248,24.43,18.62,-80,1
1752520446,2025-07-14 21:14,70.39,985.81,1015.69,248,24.40,18.68,-80,1
1752520746,2025-07-14 21:19,70.81,985.80,1015.68,248,24.18,18.56,-83,1
1752521046,2025-07-14 21:24,71.43,985.85,1015.73,248,24.13,18.66,-77,1
1752521346,2025-07-14 21:29,71.97,985.93,1015.81,248,24.10,18.75,-79,1
1752521646,2025-07-14 21:34,72.57,985.90,1015.78,248,24.02,18.80,-79,1
1752521946,2025-07-14 21:39,73.54,985.92,1015.80,248,23.54,18.55,-80,1
1752522246,2025-07-14 21:44,75.03,985.91,1015.79,248,23.43,18.77,-80,1
1752522546,2025-07-14 21:49,76.38,985.94,1015.82,248,23.41,19.03,-79,1
1752522846,2025-07-14 21:54,77.47,985.90,1015.78,248,23.26,19.12,-79,1
1752523146,2025-07-14 21:59,78.24,985.90,1015.78,248,23.21,19.23,-79,1
1752523446,2025-07-14 22:04,78.95,985.95,1015.83,248,23.16,19.32,-79,1
1752523746,2025-07-14 22:09,79.75,985.99,1015.86,248,23.05,19.38,-81,1
1752524047,2025-07-14 22:14,80.80,985.93,1015.81,248,22.85,19.39,-79,1
1752524347,2025-07-14 22:19,82.16,985.98,1015.86,248,22.72,19.54,-82,1
1752524647,2025-07-14 22:24,83.34,986.01,1015.89,248,22.66,19.71,-83,1
1752524947,2025-07-14 22:29,84.16,986.00,1015.88,248,22.60,19.81,-82,1
1752525247,2025-07-14 22:34,84.67,986.03,1015.91,248,22.67,19.97,-84,1
1752525547,2025-07-14 22:39,84.29,986.06,1015.94,248,22.77,20.00,-83,1
1752525847,2025-07-14 22:44,83.48,986.03,1015.91,248,22.57,19.65,-83,1
1752526147,2025-07-14 22:49,82.84,986.02,1015.90,248,22.25,19.21,-83,1
1752526447,2025-07-14 22:54,83.65,986.02,1015.90,248,22.01,19.13,-83,1
1752526747,2025-07-14 22:59,84.90,985.97,1015.85,248,21.93,19.29,-81,1
1752527047,2025-07-14 23:04,86.18,985.99,1015.87,248,21.91,19.51,-83,1
1752527347,2025-07-14 23:09,86.98,986.10,1015.98,248,21.95,19.70,-82,1
1752527647,2025-07-14 23:14,87.06,986.09,1015.97,248,22.09,19.85,-82,1
1752527947,2025-07-14 23:19,86.68,986.05,1015.93,248,21.99,19.68,-80,1
1752528247,2025-07-14 23:24,86.62,986.07,1015.95,248,21.97,19.65,-79,1
1752528547,2025-07-14 23:29,86.86,986.08,1015.96,248,21.88,19.61,-82,1
1752528847,2025-07-14 23:34,87.72,986.09,1015.97,248,21.58,19.47,-80,1
1752529148,2025-07-14 23:39,88.75,986.09,1015.97,248,21.47,19.55,-80,1
1752529448,2025-07-14 23:44,89.69,986.10,1015.98,248,21.32,19.57,-81,1
1752529748,2025-07-14 23:49,90.59,986.09,1015.97,248,21.18,19.60,-80,1
1752530048,2025-07-14 23:54,91.21,986.08,1015.96,248,21.13,19.66,-79,1
1752530348,2025-07-14 23:59,91.65,985.98,1015.86,248,21.16,19.76,-78,1