1752617068,2025-07-16 00:04,95.23,984.24,1014.12,248,21.21,20.43,-78,1
1752617368,2025-07-16 00:09,95.96,984.23,1014.11,248,21.11,20.46,-77,1
1752617669,2025-07-16 00:14,96.33,984.14,1014.02,248,21.02,20.43,-78,1
1752617969,2025-07-16 00:19,96.37,984.16,1014.04,248,21.06,20.48,-77,1
1752618269,2025-07-16 00:24,96.21,984.17,1014.04,248,21.00,20.39,-79,1
1752618569,2025-07-16 00:29,95.96,984.26,1014.14,248,20.95,20.30,-77,1
1752618869,2025-07-16 00:34,96.21,984.31,1014.19,248,20.74,20.13,-77,1
1752619169,2025-07-16 00:39,96.72,984.36,1014.23,248,20.60,20.08,-76,1
1752619469,2025-07-16 00:44,97.05,984.37,1014.25,248,20.53,20.06,-77,1
1752619769,2025-07-16 00:49,96.95,984.38,1014.26,248,20.49,20.01,-76,1
1752620069,2025-07-16 00:54,96.24,984.34,1014.22,248,20.43,19.83,-78,1
1752620369,2025-07-16 00:59,95.34,984.40,1014.28,248,20.33,19.57,-77,1
1752620669,2025-07-16 01:04,94.38,984.37,1014.25,248,20.23,19.31,-78,1
1752620969,2025-07-16 01:09,93.64,984.38,1014.26,248,20.13,19.09,-78,1
1752621269,2025-07-16 01:14,93.25,984.46,1014.34,248,19.98,18.87,-77,1
1752621569,2025-07-16 01:19,92.88,984.51,1014.39,248,19.89,18.72,-78,1
1752621869,2025-07-16 01:24,92.51,984.49,1014.37,248,19.85,18.61,-79,1
1752622169,2025-07-16 01:29,92.15,984.52,1014.40,248,19.75,18.45,-78,1
1752622469,2025-07-16 01:34,92.05,984.50,1014.38,248,19.67,18.36,-78,1
1752622769,2025-07-16 01:39,92.17,984.49,1014.37,248,19.60,18.31,-78,1
1752623070,2025-07-16 01:44,92.38,984.43,1014.31,248,19.62,18.37,-78,1
1752623370,2025-07-16 01:49,92.68,984.43,1014.31,248,19.62,18.42,-78,1
1752623670,2025-07-16 01:54,93.05,984.48,1014.35,248,19.70,18.56,-80,1
1752623970,2025-07-16 01:59,93.47,984.46,1014.34,248,19.74,18.67,-79,1
1752624270,2025-07-16 02:04,94.00,984.47,1014.35,248,19.59,18.61,-81,1
1752624570,2025-07-16 02:09,95.13,984.47,1014.35,248,19.52,18.73,-80,1
1752624870,2025-07-16 02:14,96.09,984.47,1014.35,248,19.49,18.87,-80,1
1752625170,2025-07-16 02:19,96.94,984.47,1014.35,248,19.43,18.95,-78,1
1752625470,2025-07-16 02:24,97.35,984.51,1014.39,248,19.48,19.06,-79,1
1752625770,2025-07-16 02:29,97.43,984.53,1014.41,248,19.46,19.06,-79,1
1752626070,2025-07-16 02:34,97.54,984.58,1014.46,248,19.39,19.01,-79,1
1752626370,2025-07-16 02:39,97.56,984.48,1014.36,248,19.55,19.17,-79,1
1752626670,2025-07-16 02:44,96.85,984.38,1014.26,248,19.59,19.09,-79,1
1752626970,2025-07-16 02:49,96.36,984.34,1014.22,248,19.57,18.99,-79,1
1752627270,2025-07-16 02:54,96.32,984.27,1014.15,248,19.57,18.98,-78,1
1752627570,2025-07-16 02:59,96.29,984.25,1014.13,248,19.57,18.98,-79,1
1752627870,2025-07-16 03:04,96.68,984.22,1014.10,248,19.52,18.99,-78,1
1752628171,2025-07-16 03:09,97.10,984.18,1014.06,248,19.49,19.03,-78,1
1752628471,2025-07-16 03:14,97.39,984.18,1014.05,248,19.51,19.10,-79,1
1752628771,2025-07-16 03:19,97.59,984.12,1014.00,248,19.54,19.16,-78,1
1752629071,2025-07-16 03:24,97.80,984.01,1013.89,248,19.47,19.13,-81,1
1752629371,2025-07-16 03:29,98.41,983.92,1013.80,248,19.43,19.19,-79,1
1752629671,2025-07-16 03:34,98.69,983.88,1013.76,248,19.44,19.24,-79,1
1752629971,2025-07-16 03:39,98.71,983.90,1013.78,248,19.48,19.29,-80,1
1752630271,2025-07-16 03:44,98.77,983.87,1013.75,248,19.46,19.28,-79,1
1752630571,2025-07-16 03:49,99.22,983.91,1013.79,248,19.41,19.30,-79,1
1752630871,2025-07-16 03:54,99.74,983.91,1013.79,248,19.34,19.31,-78,1
1752631171,2025-07-16 03:59,100.00,983.91,1013.78,248,19.33,19.35,-78,1
1752631471,2025-07-16 04:04,100.00,983.90,1013.78,248,19.31,19.33,-78,1
1752631771,2025-07-16 04:09,100.00,983.93,1013.81,248,19.26,19.28,-79,1
1752632072,2025-07-16 04:14,100.00,983.93,1013.81,248,19.29,19.31,-79,1
1752632372,2025-07-16 04:19,100.00,983.90,1013.78,248,19.32,19.34,-78,1
1752632672,2025-07-16 04:24,100.00,983.92,1013.80,248,19.33,19.35,-79,1
1752632972,2025-07-16 04:29,100.00,984.01,1013.88,248,19.26,19.28,-79,1
1752633272,2025-07-16 04:34,100.00,983.94,1013.82,248,19.23,19.25,-78,1
1752633572,2025-07-16 04:39,99.93,983.99,1013.87,248,19.10,19.10,-79,1
1752633872,2025-07-16 04:44,99.53,984.00,1013.88,248,19.09,19.03,-79,1
1752634172,2025-07-16 04:49,98.91,983.94,1013.82,248,19.08,18.92,-78,1
1752634472,2025-07-16 04:54,98.44,984.01,1013.89,248,18.97,18.73,-80,1
1752634772,2025-07-16 04:59,97.75,984.03,1013.91,248,19.00,18.65,-79,1
1752635072,2025-07-16 05:04,96.82,984.04,1013.92,248,18.95,18.45,-78,1
1752635372,2025-07-16 05:09,95.84,984.04,1013.92,248,18.92,18.26,-80,1
1752635672,2025-07-16 05:14,94.99,984.14,1014.02,248,18.96,18.15,-78,1
1752635972,2025-07-16 05:19,94.11,984.14,1014.02,248,18.94,17.99,-78,1
1752636272,2025-07-16 05:24,93.20,984.12,1014.00,248,18.89,17.78,-81,1
1752636572,2025-07-16 05:29,92.12,984.12,1014.00,248,18.78,17.49,-81,1
1752636872,2025-07-16 05:34,91.38,984.16,1014.04,248,18.70,17.28,-79,1
1752637172,2025-07-16 05:39,90.87,984.20,1014.08,248,18.59,17.08,-79,1
1752637472,2025-07-16 05:44,90.61,984.22,1014.10,248,18.54,16.99,-80,1
1752637772,2025-07-16 05:49,90.38,984.18,1014.06,248,18.56,16.97,-78,1
1752638073,2025-07-16 05:54,90.09,984.22,1014.10,248,18.53,16.89,-80,1
1752638373,2025-07-16 05:59,89.86,984.24,1014.12,248,18.62,16.94,-81,1
1752638673,2025-07-16 06:04,89.61,984.26,1014.14,248,18.63,16.90,-80,1
1752638973,2025-07-16 06:09,89.39,984.26,1014.14,248,18.72,16.95,-79,1
1752639273,2025-07-16 06:14,89.49,984.24,1014.12,248,18.66,16.91,-78,1
1752639573,2025-07-16 06:19,89.73,984.25,1014.13,248,18.67,16.96,-80,1
1752639873,2025-07-16 06:24,90.00,984.24,1014.12,248,18.65,16.99,-81,1
1752640173,2025-07-16 06:29,90.31,984.22,1014.10,248,18.75,17.14,-80,1
1752640473,2025-07-16 06:34,90.29,984.20,1014.08,248,19.24,17.63,-81,1
1752640773,2025-07-16 06:39,89.31,984.20,1014.08,248,19.26,17.47,-82,1
1752641073,2025-07-16 06:44,88.59,984.22,1014.10,248,19.12,17.21,-79,1
1752641373,2025-07-16 06:49,88.46,984.20,1014.08,248,18.99,17.05,-79,1
1752641673,2025-07-16 06:54,88.75,984.13,1014.01,248,18.91,17.03,-80,1
1752641973,2025-07-16 06:59,89.06,984.18,1014.06,248,18.91,17.08,-80,1
1752642273,2025-07-16 07:04,89.14,984.25,1014.13,248,19.03,17.22,-82,1
1752642573,2025-07-16 07:09,88.90,984.26,1014.14,248,19.00,17.14,-83,1
1752642873,2025-07-16 07:14,88.58,984.29,1014.17,248,19.01,17.09,-85,1
1752643173,2025-07-16 07:19,88.24,984.27,1014.15,248,19.08,17.10,-89,1
1752643473,2025-07-16 07:24,88.11,984.29,1014.17,248,19.24,17.24,-89,1
1752643773,2025-07-16 07:29,87.91,984.19,1014.07,248,20.25,18.20,-82,1
1752644074,2025-07-16 07:34,86.02,984.18,1014.06,248,21.34,18.92,-92,1
1752644374,2025-07-16 07:39,83.27,984.22,1014.10,248,21.69,18.74,-86,1
1752644674,2025-07-16 07:44,80.93,984.29,1014.17,248,21.36,17.97,-87,1
1752644974,2025-07-16 07:49,79.50,984.26,1014.14,248,21.53,17.85,-82,1
1752645274,2025-07-16 07:54,78.36,984.26,1014.14,248,22.00,18.08,-82,1
1752645574,2025-07-16 07:59,77.07,984.36,1014.24,248,22.96,18.74,-83,1
1752645874,2025-07-16 08:04,75.25,984.29,1014.17,248,24.07,19.43,-82,1
1752646174,2025-07-16 08:09,73.21,984.33,1014.21,248,24.59,19.49,-85,1
1752646474,2025-07-16 08:14,71.09,984.29,1014.17,248,24.22,18.66,-85,1
1752646774,2025-07-16 08:19,69.64,984.46,1014.34,248,23.17,17.33,-87,1
1752647074,2025-07-16 08:24,68.62,984.32,1014.20,248,22.62,16.57,-86,1
1752647374,2025-07-16 08:29,68.35,984.33,1014.21,248,23.92,17.75,-85,1
1752647674,2025-07-16 08:34,67.60,984.37,1014.25,248,24.52,18.15,-83,1
1752647974,2025-07-16 08:39,66.68,984.28,1014.16,248,25.11,18.49,-85,1
1752648274,2025-07-16 08:44,65.88,984.42,1014.30,248,25.76,18.92,-85,1
1752648574,2025-07-16 08:49,64.62,984.31,1014.19,248,25.93,18.77,-83,1
1752648874,2025-07-16 08:54,63.45,984.24,1014.12,248,25.16,17.75,-90,1
1752649174,2025-07-16 08:59,62.70,984.25,1014.13,248,25.69,18.06,-91,1
1752649474,2025-07-16 09:04,61.85,984.21,1014.09,248,25.69,17.84,-85,1
1752649774,2025-07-16 09:09,61.26,984.36,1014.24,248,26.65,18.60,-89,1
1752650075,2025-07-16 09:14,60.22,984.35,1014.23,248,26.05,17.76,-86,1
1752650375,2025-07-16 09:19,59.82,984.37,1014.25,248,27.05,18.59,-85,1
1752650675,2025-07-16 09:24,58.96,984.32,1014.20,248,27.42,18.70,-87,1
1752650975,2025-07-16 09:29,58.33,984.32,1014.20,248,27.81,18.90,-85,1
1752651275,2025-07-16 09:34,57.53,984.27,1014.15,248,28.00,18.85,-79,1
1752651575,2025-07-16 09:39,56.65,984.30,1014.18,248,27.35,18.00,-88,1
1752651875,2025-07-16 09:44,56.08,984.34,1014.22,248,26.42,16.98,-91,1
1752652175,2025-07-16 09:49,55.55,984.27,1014.15,248,25.68,16.14,-86,1
1752652475,2025-07-16 09:54,55.47,984.27,1014.15,248,25.74,16.17,-83,1
1752652775,2025-07-16 09:59,55.29,984.26,1014.14,248,25.96,16.33,-82,1
1752653075,2025-07-16 10:04,54.94,984.23,1014.10,248,25.38,15.69,-86,1
1752653375,2025-07-16 10:09,54.84,984.32,1014.20,248,24.48,14.82,-82,1
1752653675,2025-07-16 10:14,54.95,984.30,1014.18,248,25.29,15.61,-81,1
1752653975,2025-07-16 10:19,54.97,984.18,1014.06,248,25.92,16.20,-82,1
1752654275,2025-07-16 10:24,54.73,984.19,1014.07,248,25.57,15.80,-82,1
1752654575,2025-07-16 10:29,54.66,984.27,1014.15,248,25.85,16.04,-87,1
1752654875,2025-07-16 10:34,54.59,984.26,1014.14,248,26.07,16.23,-87,1
1752655175,2025-07-16 10:39,54.72,984.23,1014.11,248,27.57,17.66,-85,1
1752655475,2025-07-16 10:44,54.10,984.13,1014.01,248,27.41,17.33,-89,1
1752655775,2025-07-16 10:49,53.79,984.18,1014.06,248,26.58,16.47,-88,1
1752656075,2025-07-16 10:54,53.40,984.12,1014.00,248,25.49,15.34,-81,1
1752656376,2025-07-16 10:59,53.49,984.16,1014.04,248,25.90,15.75,-81,1
1752656676,2025-07-16 11:04,53.42,984.12,1014.00,248,26.75,16.52,-82,1
1752656976,2025-07-16 11:09,53.26,984.09,1013.97,248,26.96,16.66,-81,1
1752657276,2025-07-16 11:14,52.70,984.03,1013.91,248,27.32,16.83,-83,1
1752657576,2025-07-16 11:19,52.12,984.09,1013.97,248,27.17,16.52,-81,1
1752657876,2025-07-16 11:24,51.85,983.88,1013.76,248,28.26,17.44,-81,1
1752658176,2025-07-16 11:29,51.35,983.97,1013.85,248,28.86,17.84,-86,1
1752658476,2025-07-16 11:34,50.67,983.90,1013.77,248,29.23,17.97,-81,1
1752658776,2025-07-16 11:39,49.72,983.87,1013.75,248,27.98,16.52,-82,1
1752659076,2025-07-16 11:44,49.35,983.79,1013.67,248,27.47,15.94,-81,1
1752659376,2025-07-16 11:49,49.16,983.86,1013.74,248,27.33,15.75,-85,1
1752659676,2025-07-16 11:54,48.86,983.80,1013.68,248,28.28,16.52,-83,1
1752659976,2025-07-16 11:59,48.19,983.73,1013.61,248,28.19,16.22,-84,1
1752660276,2025-07-16 12:04,47.88,983.75,1013.63,248,27.55,15.54,-81,1
1752660576,2025-07-16 12:09,47.70,983.76,1013.64,248,28.38,16.23,-81,1
1752660876,2025-07-16 12:14,47.32,983.63,1013.51,248,28.84,16.53,-86,1
1752661176,2025-07-16 12:19,46.86,983.66,1013.54,248,28.84,16.38,-88,1
1752661777,2025-07-16 12:29,46.50,983.64,1013.52,248,27.90,15.40,-86,1
1752662077,2025-07-16 12:34,46.36,983.60,1013.48,248,28.68,16.06,-84,1
1752662377,2025-07-16 12:39,46.01,983.51,1013.39,248,29.09,16.31,-83,1
1752662677,2025-07-16 12:44,45.44,983.44,1013.32,248,28.64,15.71,-85,1
1752662977,2025-07-16 12:49,45.23,983.45,1013.33,248,27.82,14.90,-86,1
1752663277,2025-07-16 12:54,45.06,983.44,1013.32,248,27.76,14.78,-85,1
1752663577,2025-07-16 12:59,44.84,983.37,1013.25,248,27.97,14.90,-83,1
1752663877,2025-07-16 13:04,44.71,983.35,1013.22,248,28.17,15.03,-85,1
1752664177,2025-07-16 13:09,44.37,983.38,1013.26,248,28.31,15.04,-84,1
1752664477,2025-07-16 13:14,43.96,983.33,1013.21,248,28.46,15.03,-82,1
1752664777,2025-07-16 13:19,43.52,983.31,1013.19,248,28.26,14.70,-86,1
1752665077,2025-07-16 13:24,43.43,983.17,1013.05,248,28.13,14.55,-88,1
1752665377,2025-07-16 13:29,43.22,983.18,1013.06,248,28.04,14.39,-90,1
1752665677,2025-07-16 13:34,43.10,983.14,1013.02,248,28.26,14.55,-85,1
1752665977,2025-07-16 13:39,42.80,983.06,1012.94,248,27.93,14.14,-80,1
1752666277,2025-07-16 13:44,42.57,982.97,1012.85,248,27.72,13.87,-79,1
1752666577,2025-07-16 13:49,42.56,982.90,1012.78,248,27.60,13.76,-83,1
1752666877,2025-07-16 13:54,42.53,982.98,1012.86,248,27.89,14.01,-85,1
1752667178,2025-07-16 13:59,42.58,982.97,1012.85,248,27.65,13.81,-84,1
1752667478,2025-07-16 14:04,42.33,982.95,1012.83,248,27.37,13.47,-86,1
1752667778,2025-07-16 14:09,42.27,982.94,1012.82,248,27.35,13.43,-85,1
1752668078,2025-07-16 14:14,42.24,982.89,1012.77,248,27.73,13.76,-83,1
1752668378,2025-07-16 14:19,42.01,982.91,1012.79,248,27.91,13.84,-78,1
1752668678,2025-07-16 14:24,41.90,982.88,1012.76,248,27.83,13.72,-80,1
1752668978,2025-07-16 14:29,41.72,982.78,1012.66,248,27.14,13.04,-79,1
1752669278,2025-07-16 14:34,41.77,982.89,1012.77,248,26.97,12.91,-82,1
1752669578,2025-07-16 14:39,41.83,982.84,1012.72,248,27.26,13.19,-79,1
1752669878,2025-07-16 14:44,41.80,982.84,1012.72,248,27.41,13.31,-80,1
1752670178,2025-07-16 14:49,41.63,982.81,1012.69,248,27.07,12.94,-79,1
1752670478,2025-07-16 14:54,41.61,982.86,1012.74,248,26.87,12.76,-82,1
1752670778,2025-07-16 14:59,41.57,982.79,1012.67,248,26.42,12.34,-81,1
1752671078,2025-07-16 15:04,41.64,982.68,1012.56,248,26.70,12.62,-79,1
1752671378,2025-07-16 15:09,41.47,982.71,1012.59,248,25.96,11.89,-81,1
1752671678,2025-07-16 15:14,41.69,982.68,1012.56,248,26.28,12.25,-84,1
1752671978,2025-07-16 15:19,41.55,982.62,1012.50,248,26.52,12.42,-84,1
1752672278,2025-07-16 15:24,41.44,982.66,1012.54,248,26.23,12.12,-82,1
1752672578,2025-07-16 15:29,41.49,982.62,1012.50,248,26.14,12.06,-85,1
1752672878,2025-07-16 15:34,41.60,982.54,1012.42,248,26.10,12.06,-84,1
1752673179,2025-07-16 15:39,41.75,982.52,1012.40,248,26.50,12.48,-84,1
1752673479,2025-07-16 15:44,41.83,982.45,1012.33,248,26.69,12.67,-83,1
1752673779,2025-07-16 15:49,41.87,982.48,1012.36,248,26.71,12.71,-84,1
1752674079,2025-07-16 15:54,41.72,982.39,1012.27,248,26.55,12.51,-82,1
1752674379,2025-07-16 15:59,41.54,982.43,1012.31,248,25.96,11.91,-83,1
1752674679,2025-07-16 16:04,41.65,982.33,1012.20,248,26.06,12.05,-83,1
1752674979,2025-07-16 16:09,41.49,982.30,1012.18,248,25.90,11.84,-84,1
1752675279,2025-07-16 16:14,41.57,982.29,1012.17,248,25.76,11.74,-83,1
1752675579,2025-07-16 16:19,41.65,982.20,1012.08,248,25.74,11.76,-84,1
1752675879,2025-07-16 16:24,41.74,982.21,1012.09,248,26.07,12.08,-84,1
1752676179,2025-07-16 16:29,41.58,982.17,1012.05,248,25.90,11.88,-82,1
1752676479,2025-07-16 16:34,41.40,982.17,1012.05,248,25.69,11.62,-83,1
1752676779,2025-07-16 16:39,41.37,982.08,1011.96,248,25.55,11.48,-83,1
1752677079,2025-07-16 16:44,41.47,982.12,1012.00,248,25.41,11.39,-84,1
1752677379,2025-07-16 16:49,41.58,982.08,1011.96,248,25.10,11.16,-83,1
1752677679,2025-07-16 16:54,41.84,982.09,1011.97,248,25.29,11.42,-84,1
1752677980,2025-07-16 16:59,41.92,982.04,1011.92,248,25.64,11.76,-84,1
1752678280,2025-07-16 17:04,41.96,982.02,1011.90,248,25.79,11.92,-84,1
1752678580,2025-07-16 17:09,41.96,981.99,1011.87,248,25.70,11.83,-84,1
1752678880,2025-07-16 17:14,42.03,981.92,1011.80,248,25.56,11.73,-85,1
1752679180,2025-07-16 17:19,42.05,981.90,1011.78,248,25.51,11.70,-85,1
1752679480,2025-07-16 17:24,42.14,981.89,1011.77,248,25.55,11.76,-85,1
1752679780,2025-07-16 17:29,42.08,981.90,1011.78,248,25.25,11.47,-84,1
1752680080,2025-07-16 17:34,42.23,981.91,1011.79,248,25.20,11.48,-84,1
1752680380,2025-07-16 17:39,42.39,981.84,1011.72,248,25.38,11.70,-85,1
1752680680,2025-07-16 17:44,42.47,981.79,1011.67,248,25.38,11.73,-82,1
1752680980,2025-07-16 17:49,42.54,981.80,1011.68,248,25.28,11.66,-84,1
1752681280,2025-07-16 17:54,42.48,981.79,1011.67,248,25.12,11.50,-84,1
1752681580,2025-07-16 17:59,42.53,981.78,1011.66,248,25.05,11.45,-85,1
1752681880,2025-07-16 18:04,42.61,981.74,1011.62,248,24.92,11.36,-85,1
1752682180,2025-07-16 18:09,42.74,981.70,1011.58,248,24.81,11.31,-85,1
1752682480,2025-07-16 18:14,42.94,981.71,1011.59,248,24.84,11.41,-84,1
1752682780,2025-07-16 18:19,43.08,981.72,1011.60,248,24.70,11.33,-84,1
1752683080,2025-07-16 18:24,43.16,981.69,1011.57,248,24.59,11.26,-83,1
1752683380,2025-07-16 18:29,43.20,981.68,1011.56,248,24.60,11.28,-83,1
1752683680,2025-07-16 18:34,43.27,981.67,1011.54,248,24.58,11.29,-83,1
1752683980,2025-07-16 18:39,43.32,981.59,1011.47,248,24.67,11.39,-84,1
1752684280,2025-07-16 18:44,43.44,981.57,1011.45,248,24.77,11.52,-83,1
1752684580,2025-07-16 18:49,43.43,981.52,1011.40,248,24.77,11.51,-84,1
1752684880,2025-07-16 18:54,43.41,981.48,1011.36,248,24.69,11.44,-84,1
1752685180,2025-07-16 18:59,43.42,981.46,1011.34,248,24.54,11.30,-83,1
1752685480,2025-07-16 19:04,43.52,981.45,1011.33,248,24.53,11.33,-83,1
1752685780,2025-07-16 19:09,43.66,981.44,1011.32,248,24.37,11.24,-85,1
1752686081,2025-07-16 19:14,43.79,981.40,1011.28,248,24.35,11.26,-86,1
1752686381,2025-07-16 19:19,43.95,981.41,1011.29,248,24.22,11.20,-85,1
1752686681,2025-07-16 19:24,44.15,981.44,1011.32,248,24.01,11.08,-84,1
1752686981,2025-07-16 19:29,44.32,981.50,1011.38,248,23.71,10.87,-85,1
1752687281,2025-07-16 19:34,44.57,981.53,1011.41,248,23.51,10.77,-85,1
1752687581,2025-07-16 19:39,44.85,981.56,1011.44,248,23.42,10.78,-86,1
1752687881,2025-07-16 19:44,45.16,981.58,1011.46,248,23.37,10.84,-85,1
1752688181,2025-07-16 19:49,45.43,981.58,1011.46,248,23.41,10.96,-85,1
1752688481,2025-07-16 19:54,45.66,981.58,1011.46,248,23.55,11.17,-85,1
1752688781,2025-07-16 19:59,45.75,981.56,1011.44,248,23.62,11.26,-84,1
1752689081,2025-07-16 20:04,45.84,981.60,1011.48,248,23.59,11.26,-85,1
1752689381,2025-07-16 20:09,46.01,981.56,1011.44,248,23.38,11.13,-84,1
1752689681,2025-07-16 20:14,46.32,981.57,1011.45,248,23.02,10.90,-84,1
1752689981,2025-07-16 20:19,46.63,981.52,1011.40,248,22.74,10.75,-84,1
1752690281,2025-07-16 20:24,46.95,981.46,1011.34,248,22.53,10.66,-85,1
1752690581,2025-07-16 20:29,47.26,981.50,1011.38,248,22.35,10.59,-84,1
1752690881,2025-07-16 20:34,47.53,981.60,1011.48,248,22.19,10.53,-84,1
1752691181,2025-07-16 20:39,47.85,981.61,1011.49,248,22.11,10.56,-85,1
1752691481,2025-07-16 20:44,48.20,981.63,1011.50,248,22.10,10.66,-84,1
1752691781,2025-07-16 20:49,48.65,981.71,1011.59,248,21.89,10.61,-85,1
1752692082,2025-07-16 20:54,49.14,981.76,1011.64,248,21.65,10.54,-85,1
1752692382,2025-07-16 20:59,49.65,981.78,1011.66,248,21.50,10.55,-85,1
1752692682,2025-07-16 21:04,50.23,981.76,1011.64,248,21.34,10.58,-85,1
1752692982,2025-07-16 21:09,50.88,981.80,1011.68,248,21.17,10.62,-85,1
1752693282,2025-07-16 21:14,51.56,981.80,1011.68,248,21.24,10.88,-84,1
1752693582,2025-07-16 21:19,52.36,981.84,1011.72,248,21.24,11.11,-85,1
1752693882,2025-07-16 21:24,53.13,981.88,1011.76,248,21.11,11.21,-84,1
1752694182,2025-07-16 21:29,53.89,981.86,1011.74,248,20.95,11.28,-84,1
1752694482,2025-07-16 21:34,54.71,981.84,1011.71,248,20.88,11.44,-85,1
1752694782,2025-07-16 21:39,55.45,981.83,1011.71,248,20.91,11.67,-84,1
1752695083,2025-07-16 21:44,56.16,981.78,1011.66,248,20.67,11.64,-85,1
1752695383,2025-07-16 21:49,56.80,981.82,1011.70,248,20.45,11.61,-84,1
1752695683,2025-07-16 21:54,57.50,981.82,1011.70,248,20.32,11.67,-84,1
1752695983,2025-07-16 21:59,58.23,981.72,1011.60,248,20.29,11.84,-84,1
1752696283,2025-07-16 22:04,58.90,981.67,1011.55,248,20.30,12.02,-83,1
1752696583,2025-07-16 22:09,59.51,981.60,1011.48,248,20.16,12.04,-85,1
1752696883,2025-07-16 22:14,60.14,981.59,1011.47,248,19.93,11.99,-84,1
1752697183,2025-07-16 22:19,60.88,981.54,1011.42,248,19.84,12.09,-84,1
1752697483,2025-07-16 22:24,61.65,981.56,1011.44,248,20.01,12.44,-84,1
1752697783,2025-07-16 22:29,62.29,981.57,1011.45,248,20.11,12.69,-84,1
1752698083,2025-07-16 22:34,62.82,981.61,1011.49,248,19.98,12.70,-84,1
1752698383,2025-07-16 22:39,63.46,981.60,1011.48,248,19.94,12.81,-84,1
1752698683,2025-07-16 22:44,64.16,981.61,1011.49,248,20.04,13.08,-84,1
1752698983,2025-07-16 22:49,64.78,981.62,1011.50,248,20.11,13.29,-84,1
1752699283,2025-07-16 22:54,65.26,981.62,1011.50,248,20.01,13.31,-84,1
1752699583,2025-07-16 22:59,65.71,981.58,1011.46,248,20.17,13.57,-84,1
1752699883,2025-07-16 23:04,66.06,981.56,1011.44,248,20.29,13.76,-84,1
1752700183,2025-07-16 23:09,66.35,981.68,1011.56,248,20.12,13.67,-84,1
1752700483,2025-07-16 23:14,66.72,981.70,1011.58,248,19.92,13.56,-83,1
1752700784,2025-07-16 23:19,67.17,981.75,1011.63,248,19.96,13.70,-84,1
1752701084,2025-07-16 23:24,67.55,981.72,1011.60,248,19.88,13.72,-84,1
1752701384,2025-07-16 23:29,68.01,981.68,1011.56,248,19.78,13.72,-84,1
1752701684,2025-07-16 23:34,68.59,981.67,1011.55,248,19.76,13.83,-84,1
1752701984,2025-07-16 23:39,69.26,981.67,1011.54,248,19.70,13.93,-84,1
1752702284,2025-07-16 23:44,69.88,981.62,1011.50,248,19.66,14.03,-84,1
1752702584,2025-07-16 23:49,70.38,981.58,1011.46,248,19.77,14.24,-84,1
1752702884,2025-07-16 23:54,70.67,981.57,1011.45,248,19.89,14.42,-84,1
1752703184,2025-07-16 23:59,70.69,981.61,1011.49,248,19.92,14.45,-84,1