1752703484,2025-07-17 00:04,70.71,981.61,1011.49,248,19.70,14.25,-84,1
1752703784,2025-07-17 00:09,71.14,981.63,1011.51,248,19.47,14.12,-83,1
1752704084,2025-07-17 00:14,71.77,981.71,1011.59,248,19.22,14.02,-84,1
1752704384,2025-07-17 00:19,72.54,981.78,1011.66,248,19.09,14.05,-84,1
1752704684,2025-07-17 00:24,73.17,981.74,1011.62,248,19.08,14.18,-84,1
1752704984,2025-07-17 00:29,73.33,981.77,1011.64,248,19.14,14.27,-84,1
1752705284,2025-07-17 00:34,73.24,981.80,1011.68,248,19.17,14.28,-84,1
1752705584,2025-07-17 00:39,73.00,981.80,1011.68,248,19.20,14.26,-85,1
1752705885,2025-07-17 00:44,72.76,981.78,1011.66,248,19.17,14.18,-84,1
1752706185,2025-07-17 00:49,72.42,981.79,1011.67,248,19.19,14.13,-85,1
1752706485,2025-07-17 00:54,72.04,981.79,1011.67,248,19.21,14.06,-84,1
1752706785,2025-07-17 00:59,71.66,981.81,1011.69,248,19.20,13.97,-85,1
1752707085,2025-07-17 01:04,71.41,981.87,1011.75,248,19.15,13.87,-84,1
1752707385,2025-07-17 01:09,71.28,981.91,1011.79,248,19.08,13.78,-85,1
1752707685,2025-07-17 01:14,71.33,981.86,1011.74,248,19.05,13.76,-84,1
1752707985,2025-07-17 01:19,71.45,981.80,1011.68,248,19.01,13.75,-84,1
1752708285,2025-07-17 01:24,71.76,981.76,1011.64,248,19.03,13.83,-84,1
1752708585,2025-07-17 01:29,72.11,981.74,1011.62,248,19.00,13.88,-85,1
1752708885,2025-07-17 01:34,72.44,981.83,1011.71,248,18.97,13.92,-84,1
1752709185,2025-07-17 01:39,72.74,981.77,1011.65,248,19.02,14.03,-84,1
1752709485,2025-07-17 01:44,72.92,981.82,1011.70,248,19.01,14.06,-85,1
1752709785,2025-07-17 01:49,73.07,981.80,1011.68,248,18.98,14.06,-85,1
1752710085,2025-07-17 01:54,73.19,981.78,1011.66,248,18.95,14.06,-84,1
1752710385,2025-07-17 01:59,73.32,981.80,1011.68,248,18.88,14.02,-84,1
1752710685,2025-07-17 02:04,73.58,981.80,1011.68,248,18.83,14.02,-84,1
1752710985,2025-07-17 02:09,73.84,981.80,1011.68,248,18.79,14.04,-85,1
1752711285,2025-07-17 02:14,74.01,981.87,1011.75,248,18.79,14.08,-84,1
1752711586,2025-07-17 02:19,74.14,981.91,1011.79,248,18.78,14.09,-84,1
1752711886,2025-07-17 02:24,74.15,981.88,1011.76,248,18.73,14.05,-84,1
1752712186,2025-07-17 02:29,74.10,981.83,1011.71,248,18.86,14.16,-84,1
1752712486,2025-07-17 02:34,73.87,981.84,1011.72,248,19.04,14.29,-84,1
1752712786,2025-07-17 02:39,73.52,981.90,1011.78,248,18.93,14.11,-84,1
1752713086,2025-07-17 02:44,73.33,981.82,1011.70,248,18.82,13.96,-84,1
1752713386,2025-07-17 02:49,73.26,981.86,1011.74,248,18.84,13.97,-84,1
1752713686,2025-07-17 02:54,73.25,981.78,1011.66,248,18.80,13.93,-84,1
1752713986,2025-07-17 02:59,73.31,981.77,1011.65,248,19.02,14.15,-84,1
1752714286,2025-07-17 03:04,73.10,981.77,1011.65,248,18.87,13.96,-84,1
1752714586,2025-07-17 03:09,72.95,981.78,1011.66,248,18.73,13.80,-84,1
1752714886,2025-07-17 03:14,73.09,981.76,1011.64,248,18.87,13.96,-83,1
1752715186,2025-07-17 03:19,73.13,981.83,1011.70,248,18.78,13.88,-83,1
1752715486,2025-07-17 03:24,73.24,981.77,1011.65,248,18.67,13.80,-84,1
1752715787,2025-07-17 03:29,73.46,981.73,1011.61,248,18.55,13.73,-85,1
1752716087,2025-07-17 03:34,73.78,981.72,1011.60,248,18.56,13.81,-86,1
1752716387,2025-07-17 03:39,74.06,981.73,1011.61,248,18.43,13.74,-83,1
1752716687,2025-07-17 03:44,74.45,981.74,1011.62,248,18.38,13.77,-84,1
1752716987,2025-07-17 03:49,74.76,981.69,1011.57,248,18.58,14.03,-84,1
1752717287,2025-07-17 03:54,74.82,981.70,1011.58,248,18.58,14.04,-85,1
1752717587,2025-07-17 03:59,74.88,981.66,1011.54,248,18.60,14.07,-84,1
1752717887,2025-07-17 04:04,74.97,981.61,1011.49,248,18.50,14.00,-83,1
1752718187,2025-07-17 04:09,74.97,981.53,1011.41,248,18.53,14.02,-83,1
1752718487,2025-07-17 04:14,74.83,981.61,1011.49,248,18.32,13.79,-84,1
1752718787,2025-07-17 04:19,75.04,981.66,1011.54,248,18.02,13.55,-83,1
1752719087,2025-07-17 04:24,75.47,981.73,1011.61,248,17.87,13.49,-84,1
1752719387,2025-07-17 04:29,76.13,981.67,1011.55,248,17.79,13.55,-83,1
1752719687,2025-07-17 04:34,76.79,981.57,1011.45,248,17.77,13.66,-83,1
1752719987,2025-07-17 04:39,77.19,981.57,1011.45,248,17.85,13.82,-84,1
1752720287,2025-07-17 04:44,77.40,981.57,1011.45,248,17.79,13.80,-84,1
1752720587,2025-07-17 04:49,77.51,981.58,1011.46,248,17.84,13.87,-84,1
1752720888,2025-07-17 04:54,77.68,981.59,1011.47,248,17.58,13.65,-84,1
1752721188,2025-07-17 04:59,78.31,981.55,1011.43,248,17.48,13.68,-83,1
1752721488,2025-07-17 05:04,79.04,981.35,1011.23,248,17.54,13.88,-84,1
1752721788,2025-07-17 05:09,79.25,981.34,1011.22,248,17.58,13.96,-84,1
1752722088,2025-07-17 05:14,79.27,981.50,1011.38,248,17.43,13.82,-84,1
1752722388,2025-07-17 05:19,79.69,981.60,1011.48,248,17.26,13.73,-84,1
1752722688,2025-07-17 05:24,80.54,981.55,1011.43,248,17.14,13.78,-84,1
1752722988,2025-07-17 05:29,81.45,981.54,1011.42,248,17.32,14.13,-84,1
1752723288,2025-07-17 05:34,81.93,981.55,1011.43,248,17.84,14.73,-83,1
1752723588,2025-07-17 05:39,81.45,981.60,1011.48,248,17.95,14.74,-84,1
1752723888,2025-07-17 05:44,80.94,981.62,1011.50,248,18.25,14.94,-83,1
1752724188,2025-07-17 05:49,80.30,981.57,1011.45,248,18.62,15.18,-83,1
1752724488,2025-07-17 05:54,79.46,981.60,1011.48,248,18.92,15.30,-85,1
1752724788,2025-07-17 05:59,78.66,981.62,1011.50,248,19.27,15.49,-83,1
1752725088,2025-07-17 06:04,77.77,981.75,1011.63,248,19.65,15.68,-84,1
1752725388,2025-07-17 06:09,76.85,981.81,1011.69,248,19.91,15.74,-83,1
1752725688,2025-07-17 06:14,75.83,981.85,1011.73,248,20.02,15.64,-83,1
1752725989,2025-07-17 06:19,74.84,981.87,1011.75,248,19.84,15.26,-83,1
1752726289,2025-07-17 06:24,74.33,981.94,1011.82,248,20.40,15.70,-83,1
1752726589,2025-07-17 06:29,73.60,981.97,1011.85,248,20.48,15.62,-83,1
1752726889,2025-07-17 06:34,72.57,982.02,1011.90,248,19.66,14.61,-83,1
1752727189,2025-07-17 06:39,72.23,982.00,1011.88,248,19.20,14.09,-83,1
1752727489,2025-07-17 06:44,72.53,981.98,1011.86,248,19.18,14.14,-83,1
1752727789,2025-07-17 06:49,73.04,982.01,1011.89,248,19.30,14.36,-83,1
1752728089,2025-07-17 06:54,73.48,982.07,1011.95,248,19.28,14.44,-82,1
1752728389,2025-07-17 06:59,73.83,982.08,1011.95,248,19.33,14.56,-82,1
1752728689,2025-07-17 07:04,74.18,982.11,1011.99,248,20.04,15.32,-82,1
1752728989,2025-07-17 07:09,74.01,982.16,1012.04,248,20.79,16.00,-87,1
1752729289,2025-07-17 07:14,73.15,982.16,1012.04,248,21.05,16.07,-83,1
1752729896,2025-07-17 07:24,71.36,982.18,1012.06,248,22.12,16.71,-84,1
1752730196,2025-07-17 07:29,70.31,982.15,1012.03,248,22.37,16.72,-80,1
1752730496,2025-07-17 07:34,69.23,982.25,1012.13,248,21.87,16.00,-83,1
1752730796,2025-07-17 07:39,68.43,982.26,1012.14,248,21.35,15.32,-83,1
1752731096,2025-07-17 07:44,68.03,982.28,1012.16,248,20.89,14.79,-84,1
1752731396,2025-07-17 07:49,68.03,982.36,1012.24,248,20.66,14.57,-85,1
1752731696,2025-07-17 07:54,68.34,982.48,1012.36,248,20.45,14.44,-80,1
1752731996,2025-07-17 07:59,68.80,982.49,1012.37,248,20.19,14.29,-83,1
1752732296,2025-07-17 08:04,69.34,982.47,1012.35,248,20.04,14.27,-87,1
1752732596,2025-07-17 08:09,70.01,982.50,1012.38,248,19.89,14.28,-85,1
1752732896,2025-07-17 08:14,70.64,982.52,1012.40,248,19.78,14.31,-86,1
1752733196,2025-07-17 08:19,71.30,982.58,1012.46,248,19.81,14.48,-84,1
1752733496,2025-07-17 08:24,71.96,982.64,1012.52,248,19.96,14.77,-86,1
1752733796,2025-07-17 08:29,72.30,982.66,1012.54,248,20.08,14.96,-82,1
1752734096,2025-07-17 08:34,72.44,982.68,1012.56,248,20.19,15.09,-80,1
1752734396,2025-07-17 08:39,72.40,982.72,1012.60,248,20.36,15.25,-88,1
1752734697,2025-07-17 08:44,72.23,982.76,1012.63,248,20.33,15.18,-84,1
1752734997,2025-07-17 08:49,72.20,982.78,1012.66,248,20.49,15.33,-81,1
1752735297,2025-07-17 08:54,72.12,982.79,1012.67,248,20.50,15.32,-86,1
1752735597,2025-07-17 08:59,72.01,982.82,1012.70,248,20.46,15.26,-85,1
1752735897,2025-07-17 09:04,71.99,982.89,1012.77,248,20.70,15.49,-83,1
1752736197,2025-07-17 09:09,71.75,982.91,1012.79,248,20.88,15.61,-82,1
1752736497,2025-07-17 09:14,71.44,982.95,1012.83,248,20.81,15.47,-84,1
1752736797,2025-07-17 09:19,71.26,983.00,1012.88,248,21.00,15.61,-78,1
1752737097,2025-07-17 09:24,71.04,983.01,1012.89,248,21.46,16.01,-81,1
1752737397,2025-07-17 09:29,70.55,983.06,1012.94,248,21.69,16.12,-81,1
1752737697,2025-07-17 09:34,70.13,983.11,1012.99,248,22.18,16.50,-78,1
1752737997,2025-07-17 09:39,69.61,983.10,1012.98,248,23.08,17.24,-80,1
1752738297,2025-07-17 09:44,68.73,983.08,1012.96,248,23.81,17.74,-79,1
1752738597,2025-07-17 09:49,67.53,983.06,1012.94,248,24.15,17.78,-81,1
1752738897,2025-07-17 09:54,66.35,983.14,1013.02,248,23.73,17.10,-81,1
1752739197,2025-07-17 09:59,65.37,983.07,1012.95,248,23.59,16.73,-84,1
1752739497,2025-07-17 10:04,64.56,983.15,1013.03,248,23.35,16.31,-87,1
1752739797,2025-07-17 10:09,64.00,983.21,1013.09,248,23.01,15.85,-82,1
1752740097,2025-07-17 10:14,63.56,983.24,1013.12,248,22.68,15.43,-87,1
1752740397,2025-07-17 10:19,63.38,983.26,1013.14,248,22.38,15.10,-85,1
1752740699,2025-07-17 10:24,63.31,983.25,1013.13,248,22.16,14.88,-82,1
1752740999,2025-07-17 10:29,63.43,983.32,1013.20,248,22.05,14.80,-82,1
1752741299,2025-07-17 10:34,63.65,983.39,1013.26,248,22.04,14.85,-87,1
1752741599,2025-07-17 10:39,63.99,983.40,1013.28,248,22.40,15.27,-86,1
1752741899,2025-07-17 10:44,64.31,983.45,1013.32,248,23.03,15.95,-84,1
1752742199,2025-07-17 10:49,64.36,983.36,1013.24,248,23.62,16.52,-87,1
1752742500,2025-07-17 10:55,64.01,983.35,1013.23,248,23.70,16.51,-82,1
1752742800,2025-07-17 11:00,63.71,983.35,1013.23,248,24.32,17.02,-84,1
1752743100,2025-07-17 11:05,63.23,983.34,1013.22,248,24.24,16.82,-85,1
1752743400,2025-07-17 11:10,62.73,983.34,1013.22,248,24.22,16.68,-86,1
1752743700,2025-07-17 11:15,62.35,983.38,1013.26,248,24.28,16.64,-86,1
1752744000,2025-07-17 11:20,61.92,983.41,1013.28,248,24.37,16.62,-84,1
1752744300,2025-07-17 11:25,61.48,983.43,1013.30,248,24.51,16.64,-87,1
1752744600,2025-07-17 11:30,60.99,983.49,1013.37,248,24.86,16.84,-87,1
1752744900,2025-07-17 11:35,60.38,983.47,1013.35,248,24.66,16.49,-85,1
1752745200,2025-07-17 11:40,59.79,983.40,1013.28,248,24.62,16.30,-85,1
1752745500,2025-07-17 11:45,59.27,983.39,1013.27,248,24.12,15.70,-85,1
1752745800,2025-07-17 11:50,58.95,983.36,1013.24,248,23.96,15.46,-84,1
1752746100,2025-07-17 11:55,58.71,983.32,1013.20,248,23.86,15.31,-86,1
1752746400,2025-07-17 12:00,58.55,983.32,1013.20,248,23.87,15.27,-85,1
1752746700,2025-07-17 12:05,58.41,983.36,1013.23,248,23.88,15.24,-85,1
1752747000,2025-07-17 12:10,58.26,983.32,1013.20,248,24.22,15.52,-83,1
1752747301,2025-07-17 12:15,58.06,983.30,1013.18,248,24.43,15.67,-85,1
1752747601,2025-07-17 12:20,57.77,983.31,1013.18,248,24.48,15.63,-86,1
1752747901,2025-07-17 12:25,57.54,983.31,1013.19,248,24.63,15.71,-85,1
1752748201,2025-07-17 12:30,57.33,983.22,1013.10,248,24.77,15.78,-88,1
1752748501,2025-07-17 12:35,57.10,983.23,1013.11,248,24.59,15.55,-86,1
1752748801,2025-07-17 12:40,56.97,983.17,1013.05,248,24.72,15.64,-87,1
1752749101,2025-07-17 12:45,56.89,983.16,1013.04,248,24.69,15.59,-89,1
1752749401,2025-07-17 12:50,56.76,983.16,1013.04,248,24.93,15.78,-86,1
1752749701,2025-07-17 12:55,56.57,983.20,1013.08,248,24.66,15.47,-88,1
1752750001,2025-07-17 13:00,56.44,983.15,1013.03,248,24.51,15.30,-85,1
1752750301,2025-07-17 13:05,56.45,983.19,1013.07,248,24.67,15.45,-88,1
1752750601,2025-07-17 13:10,56.33,983.19,1013.07,248,24.72,15.47,-84,1
1752750901,2025-07-17 13:15,56.12,983.17,1013.05,248,24.91,15.58,-85,1
1752751201,2025-07-17 13:20,56.06,983.14,1013.02,248,24.88,15.54,-83,1
1752751501,2025-07-17 13:25,55.88,983.09,1012.97,248,24.75,15.37,-84,1
1752751801,2025-07-17 13:30,55.75,983.07,1012.95,248,24.73,15.31,-86,1
1752752101,2025-07-17 13:35,55.62,983.09,1012.97,248,24.75,15.29,-88,1
1752752401,2025-07-17 13:40,55.53,983.10,1012.98,248,24.73,15.25,-88,1
1752752702,2025-07-17 13:45,55.42,983.06,1012.94,248,24.63,15.13,-86,1
1752753002,2025-07-17 13:50,55.30,983.01,1012.89,248,24.51,14.98,-83,1
1752753302,2025-07-17 13:55,55.23,982.97,1012.85,248,24.23,14.70,-87,1
1752753602,2025-07-17 14:00,55.19,982.98,1012.86,248,24.30,14.76,-80,1
1752753902,2025-07-17 14:05,55.09,982.97,1012.85,248,24.22,14.65,-84,1
1752754202,2025-07-17 14:10,55.04,982.90,1012.78,248,24.08,14.51,-84,1
1752754502,2025-07-17 14:15,55.04,982.93,1012.81,248,24.19,14.61,-84,1
1752754802,2025-07-17 14:20,55.04,982.96,1012.84,248,24.38,14.79,-82,1
1752755102,2025-07-17 14:25,55.06,982.98,1012.86,248,24.44,14.85,-83,1
1752755402,2025-07-17 14:30,55.04,983.06,1012.94,248,24.01,14.44,-83,1
1752755702,2025-07-17 14:35,55.00,983.08,1012.96,248,23.57,14.02,-84,1
1752756002,2025-07-17 14:40,55.13,983.12,1013.00,248,23.29,13.80,-83,1
1752756302,2025-07-17 14:45,55.23,983.13,1013.01,248,22.96,13.52,-85,1
1752756602,2025-07-17 14:50,55.48,983.14,1013.02,248,23.12,13.74,-84,1
1752756902,2025-07-17 14:55,55.63,983.12,1013.00,248,22.97,13.64,-84,1
1752757202,2025-07-17 15:00,55.78,983.07,1012.95,248,22.77,13.50,-86,1
1752757502,2025-07-17 15:05,55.96,983.11,1012.99,248,22.57,13.36,-84,1
1752757802,2025-07-17 15:10,56.26,983.15,1013.03,248,22.57,13.44,-85,1
1752758103,2025-07-17 15:15,56.51,983.30,1013.18,248,22.62,13.55,-85,1
1752758403,2025-07-17 15:20,56.80,983.39,1013.27,248,22.61,13.63,-85,1
1752758703,2025-07-17 15:25,57.08,983.53,1013.41,248,22.58,13.67,-84,1
1752759003,2025-07-17 15:30,57.40,983.62,1013.50,248,22.47,13.66,-84,1
1752759303,2025-07-17 15:35,57.61,983.69,1013.57,248,22.24,13.50,-84,1
1752759603,2025-07-17 15:40,57.89,983.70,1013.58,248,21.91,13.26,-83,1
1752759903,2025-07-17 15:45,58.25,983.74,1013.62,248,21.31,12.80,-86,1
1752760203,2025-07-17 15:50,58.89,983.77,1013.65,248,21.10,12.77,-85,1
1752760503,2025-07-17 15:55,60.00,983.69,1013.57,248,20.98,12.94,-84,1
1752760803,2025-07-17 16:00,61.50,983.63,1013.51,248,20.98,13.32,-84,1
1752761103,2025-07-17 16:05,63.44,983.58,1013.46,248,21.06,13.87,-83,1
1752761403,2025-07-17 16:10,65.80,983.49,1013.37,248,21.34,14.70,-82,1
1752761703,2025-07-17 16:15,68.34,983.53,1013.41,248,21.53,15.47,-84,1
1752762003,2025-07-17 16:20,70.84,983.55,1013.43,248,21.54,16.04,-85,1
1752762304,2025-07-17 16:25,72.31,983.63,1013.51,248,21.76,16.57,-83,1
1752762604,2025-07-17 16:30,72.32,983.72,1013.60,248,21.84,16.65,-83,1
1752762904,2025-07-17 16:35,72.04,983.78,1013.66,248,21.84,16.59,-83,1
1752763204,2025-07-17 16:40,72.42,983.84,1013.72,248,21.74,16.58,-82,1
1752763504,2025-07-17 16:45,73.40,983.90,1013.78,248,21.54,16.60,-83,1
1752763804,2025-07-17 16:50,74.02,983.97,1013.85,248,21.51,16.70,-84,1
1752764104,2025-07-17 16:55,74.12,983.96,1013.84,248,21.57,16.78,-83,1
1752764404,2025-07-17 17:00,74.45,983.93,1013.81,248,21.53,16.81,-84,1
1752764704,2025-07-17 17:05,74.73,984.01,1013.89,248,21.57,16.91,-82,1
1752765004,2025-07-17 17:10,74.37,983.89,1013.77,248,21.33,16.60,-82,1
1752765304,2025-07-17 17:15,75.08,983.82,1013.70,248,21.37,16.79,-82,1
1752765604,2025-07-17 17:20,75.54,983.85,1013.73,248,21.41,16.93,-82,1
1752765904,2025-07-17 17:25,75.61,983.89,1013.77,248,21.54,17.06,-83,1
1752766204,2025-07-17 17:30,75.57,983.98,1013.86,248,21.54,17.06,-84,1
1752766504,2025-07-17 17:35,75.31,984.09,1013.97,248,21.76,17.21,-85,1
1752766804,2025-07-17 17:40,74.66,984.08,1013.96,248,21.94,17.25,-84,1
1752767105,2025-07-17 17:45,74.09,984.07,1013.95,248,22.04,17.23,-84,1
1752767405,2025-07-17 17:50,72.96,984.09,1013.97,248,22.13,17.07,-84,1
1752767705,2025-07-17 17:55,71.78,984.11,1013.99,248,22.11,16.79,-84,1
1752768005,2025-07-17 18:00,70.88,984.12,1014.00,248,21.83,16.33,-84,1