1752876030,2025-07-19 00:00,84.34,984.18,1014.06,248,17.99,15.32,-83,1
1752876331,2025-07-19 00:05,84.74,984.23,1014.11,248,17.93,15.34,-82,1
1752876631,2025-07-19 00:10,85.07,984.24,1014.12,248,17.89,15.36,-83,1
1752876931,2025-07-19 00:15,85.28,984.16,1014.04,248,17.84,15.35,-85,1
1752877231,2025-07-19 00:20,85.49,984.13,1014.01,248,17.81,15.36,-82,1
1752877532,2025-07-19 00:25,85.67,984.10,1013.98,248,17.76,15.34,-83,1
1752877832,2025-07-19 00:30,85.96,984.06,1013.94,248,17.68,15.32,-82,1
1752878132,2025-07-19 00:35,86.34,984.06,1013.94,248,17.61,15.32,-82,1
1752878432,2025-07-19 00:40,86.67,984.05,1013.93,248,17.56,15.33,-84,1
1752878732,2025-07-19 00:45,86.92,984.01,1013.89,248,17.48,15.29,-82,1
1752879032,2025-07-19 00:50,87.23,984.05,1013.93,248,17.46,15.33,-84,1
1752879332,2025-07-19 00:55,87.41,984.08,1013.96,248,17.41,15.31,-82,1
1752879632,2025-07-19 01:00,87.65,984.10,1013.98,248,17.36,15.31,-82,1
1752879932,2025-07-19 01:05,87.90,984.13,1014.01,248,17.32,15.31,-82,1
1752880232,2025-07-19 01:10,88.14,984.12,1014.00,248,17.25,15.28,-83,1
1752880532,2025-07-19 01:15,88.40,984.10,1013.98,248,17.18,15.26,-85,1
1752880832,2025-07-19 01:20,88.69,984.02,1013.90,248,17.09,15.22,-83,1
1752881132,2025-07-19 01:25,88.92,984.01,1013.89,248,17.04,15.21,-82,1
1752881432,2025-07-19 01:30,89.14,984.00,1013.88,248,16.97,15.18,-85,1
1752881732,2025-07-19 01:35,89.33,983.91,1013.79,248,16.93,15.18,-85,1
1752882033,2025-07-19 01:40,89.49,983.87,1013.75,248,16.91,15.18,-87,1
1752882333,2025-07-19 01:45,89.60,983.86,1013.74,248,16.89,15.18,-87,1
1752882633,2025-07-19 01:50,89.79,983.84,1013.72,248,16.83,15.16,-84,1
1752882933,2025-07-19 01:55,89.96,983.82,1013.70,248,16.80,15.16,-86,1
1752883233,2025-07-19 02:00,90.17,983.77,1013.65,248,16.70,15.09,-86,1
1752883533,2025-07-19 02:05,90.61,983.78,1013.66,248,16.66,15.13,-87,1
1752883833,2025-07-19 02:10,90.95,983.74,1013.62,248,16.61,15.14,-86,1
1752884133,2025-07-19 02:15,91.31,983.74,1013.62,248,16.59,15.18,-86,1
1752884433,2025-07-19 02:20,91.59,983.73,1013.61,248,16.53,15.17,-85,1
1752884733,2025-07-19 02:25,91.96,983.70,1013.58,248,16.50,15.20,-86,1
1752885033,2025-07-19 02:30,92.18,983.67,1013.55,248,16.46,15.20,-85,1
1752885333,2025-07-19 02:35,92.38,983.63,1013.51,248,16.38,15.15,-84,1
1752885633,2025-07-19 02:40,92.72,983.61,1013.49,248,16.36,15.19,-84,1
1752885933,2025-07-19 02:45,92.86,983.59,1013.47,248,16.39,15.25,-84,1
1752886233,2025-07-19 02:50,92.80,983.57,1013.45,248,16.37,15.22,-84,1
1752886533,2025-07-19 02:55,92.84,983.58,1013.46,248,16.33,15.18,-85,1
1752886833,2025-07-19 03:00,92.94,983.55,1013.43,248,16.29,15.16,-85,1
1752887133,2025-07-19 03:05,93.20,983.52,1013.39,248,16.20,15.11,-86,1
1752887434,2025-07-19 03:10,93.64,983.51,1013.39,248,16.15,15.14,-85,1
1752887734,2025-07-19 03:15,94.01,983.43,1013.31,248,16.14,15.19,-85,1
1752888034,2025-07-19 03:20,94.19,983.40,1013.28,248,16.12,15.20,-87,1
1752888334,2025-07-19 03:25,94.24,983.39,1013.27,248,16.13,15.22,-84,1
1752888634,2025-07-19 03:30,94.25,983.40,1013.28,248,16.12,15.21,-84,1
1752888934,2025-07-19 03:35,94.37,983.39,1013.27,248,16.09,15.20,-84,1
1752889234,2025-07-19 03:40,94.57,983.42,1013.30,248,16.08,15.22,-84,1
1752889534,2025-07-19 03:45,94.81,983.38,1013.26,248,16.04,15.22,-84,1
1752889834,2025-07-19 03:50,95.11,983.44,1013.31,248,16.05,15.28,-85,1
1752890134,2025-07-19 03:55,95.21,983.46,1013.34,248,16.03,15.28,-84,1
1752890434,2025-07-19 04:00,95.31,983.47,1013.35,248,16.02,15.28,-84,1
1752890734,2025-07-19 04:05,95.36,983.51,1013.39,248,16.01,15.28,-84,1
1752891034,2025-07-19 04:10,95.36,983.50,1013.38,248,16.01,15.28,-84,1
1752891334,2025-07-19 04:15,95.29,983.50,1013.38,248,15.96,15.22,-84,1
1752891634,2025-07-19 04:20,95.36,983.56,1013.44,248,15.92,15.19,-85,1
1752891934,2025-07-19 04:25,95.45,983.58,1013.46,248,15.89,15.18,-85,1
1752892234,2025-07-19 04:30,95.53,983.60,1013.48,248,15.84,15.14,-84,1
1752892535,2025-07-19 04:35,95.60,983.58,1013.46,248,15.81,15.12,-86,1
1752892835,2025-07-19 04:40,95.64,983.54,1013.42,248,15.74,15.06,-85,1
1752893135,2025-07-19 04:45,95.80,983.56,1013.44,248,15.70,15.04,-85,1
1752893435,2025-07-19 04:50,96.01,983.55,1013.43,248,15.67,15.05,-84,1
1752893735,2025-07-19 04:55,96.23,983.57,1013.45,248,15.65,15.06,-84,1
1752894035,2025-07-19 05:00,96.53,983.51,1013.39,248,15.64,15.10,-85,1
1752894335,2025-07-19 05:05,96.76,983.48,1013.36,248,15.65,15.15,-84,1
1752894635,2025-07-19 05:10,97.08,983.48,1013.36,248,15.61,15.16,-85,1
1752894935,2025-07-19 05:15,97.34,983.57,1013.45,248,15.57,15.16,-85,1
1752895235,2025-07-19 05:20,97.57,983.47,1013.35,248,15.56,15.19,-86,1
1752895535,2025-07-19 05:25,97.78,983.50,1013.38,248,15.57,15.23,-84,1
1752895835,2025-07-19 05:30,97.85,983.55,1013.43,248,15.60,15.27,-84,1
1752896135,2025-07-19 05:35,97.81,983.59,1013.47,248,15.65,15.32,-84,1
1752896435,2025-07-19 05:40,97.77,983.61,1013.49,248,15.67,15.33,-83,1
1752896735,2025-07-19 05:45,97.68,983.55,1013.43,248,15.72,15.37,-84,1
1752897035,2025-07-19 05:50,97.69,983.52,1013.40,248,15.74,15.39,-87,1
1752897336,2025-07-19 05:55,97.70,983.52,1013.40,248,15.84,15.49,-84,1
1752897636,2025-07-19 06:00,97.56,983.50,1013.38,248,16.03,15.66,-83,1
1752897936,2025-07-19 06:05,97.15,983.45,1013.33,248,16.25,15.81,-85,1
1752898236,2025-07-19 06:10,96.67,983.42,1013.30,248,16.45,15.93,-86,1
1752898536,2025-07-19 06:15,96.07,983.41,1013.29,248,16.73,16.11,-86,1
1752898836,2025-07-19 06:20,95.25,983.38,1013.26,248,17.18,16.43,-87,1
1752899136,2025-07-19 06:25,94.00,983.33,1013.21,248,17.56,16.60,-85,1
1752899436,2025-07-19 06:30,92.49,983.37,1013.25,248,17.81,16.59,-84,1
1752899736,2025-07-19 06:35,91.22,983.35,1013.23,248,17.95,16.51,-84,1
1752900036,2025-07-19 06:40,90.27,983.33,1013.21,248,18.17,16.56,-83,1
1752900336,2025-07-19 06:45,89.48,983.32,1013.20,248,18.37,16.62,-84,1
1752900636,2025-07-19 06:50,88.77,983.41,1013.29,248,18.60,16.73,-84,1
1752900936,2025-07-19 06:55,88.04,983.37,1013.25,248,18.99,16.98,-85,1
1752901236,2025-07-19 07:00,87.08,983.34,1013.22,248,19.57,17.38,-84,1
1752901536,2025-07-19 07:05,85.75,983.37,1013.25,248,20.07,17.62,-84,1
1752901836,2025-07-19 07:10,84.32,983.37,1013.25,248,20.50,17.78,-84,1
1752902136,2025-07-19 07:15,82.95,983.32,1013.19,248,21.05,18.06,-84,1
1752902436,2025-07-19 07:20,81.55,983.30,1013.18,248,21.55,18.28,-85,1
1752902737,2025-07-19 07:25,80.22,983.33,1013.21,248,22.33,18.77,-85,1
1752903037,2025-07-19 07:30,78.70,983.30,1013.17,248,23.16,19.27,-85,1
1752903337,2025-07-19 07:35,77.18,983.30,1013.18,248,23.90,19.68,-85,1
1752903637,2025-07-19 07:40,75.41,983.22,1013.10,248,24.23,19.62,-86,1
1752903937,2025-07-19 07:45,73.86,983.24,1013.12,248,24.51,19.56,-85,1
1752904237,2025-07-19 07:50,72.53,983.23,1013.11,248,25.11,19.84,-84,1
1752904537,2025-07-19 07:55,71.21,983.23,1013.11,248,25.34,19.77,-85,1
1752904837,2025-07-19 08:00,69.94,983.26,1013.14,248,25.05,19.20,-86,1
1752905137,2025-07-19 08:05,68.99,983.21,1013.09,248,25.30,19.22,-85,1
1752905437,2025-07-19 08:10,68.30,983.26,1013.14,248,25.49,19.24,-85,1
1752905737,2025-07-19 08:15,67.49,983.26,1013.14,248,25.49,19.05,-84,1
1752906037,2025-07-19 08:20,66.70,983.22,1013.09,248,25.46,18.83,-84,1
1752906337,2025-07-19 08:25,66.11,983.25,1013.13,248,25.76,18.97,-87,1
1752906637,2025-07-19 08:30,65.66,983.27,1013.15,248,26.41,19.48,-85,1
1752906937,2025-07-19 08:35,64.96,983.20,1013.08,248,26.67,19.55,-85,1
1752907237,2025-07-19 08:40,64.34,983.20,1013.08,248,27.02,19.73,-86,1
1752907538,2025-07-19 08:45,63.58,983.10,1012.98,248,27.21,19.72,-85,1
1752907838,2025-07-19 08:50,62.93,983.02,1012.90,248,27.62,19.94,-85,1
1752908138,2025-07-19 08:55,61.88,982.96,1012.84,248,26.92,19.01,-84,1
1752908438,2025-07-19 09:00,61.33,983.00,1012.88,248,26.10,18.10,-84,1
1752908738,2025-07-19 09:05,61.02,983.00,1012.88,248,25.60,17.54,-85,1
1752909038,2025-07-19 09:10,60.90,983.00,1012.88,248,25.00,16.95,-83,1
1752909338,2025-07-19 09:15,61.08,982.97,1012.85,248,25.09,17.08,-85,1
1752909638,2025-07-19 09:20,61.24,983.04,1012.92,248,24.76,16.81,-83,1
1752909938,2025-07-19 09:25,61.47,983.05,1012.93,248,24.45,16.58,-85,1
1752910238,2025-07-19 09:30,61.88,983.01,1012.89,248,24.53,16.76,-83,1
1752910538,2025-07-19 09:35,62.35,983.00,1012.88,248,24.93,17.26,-83,1
1752910838,2025-07-19 09:40,62.71,982.97,1012.85,248,25.48,17.87,-84,1
1752911138,2025-07-19 09:45,62.82,982.98,1012.86,248,25.80,18.19,-85,1
1752911438,2025-07-19 09:50,62.54,982.89,1012.77,248,25.45,17.79,-85,1
1752911739,2025-07-19 09:55,62.27,982.93,1012.81,248,24.80,17.11,-83,1
1752912039,2025-07-19 10:00,62.14,982.85,1012.73,248,24.11,16.43,-84,1
1752912339,2025-07-19 10:05,62.26,982.83,1012.70,248,23.46,15.85,-82,1
1752912639,2025-07-19 10:10,62.79,982.86,1012.74,248,23.25,15.78,-84,1
1752912939,2025-07-19 10:15,63.63,982.84,1012.71,248,23.10,15.85,-83,1
1752913239,2025-07-19 10:20,64.61,982.86,1012.74,248,22.98,15.97,-84,1
1752913539,2025-07-19 10:25,65.54,982.86,1012.74,248,22.99,16.21,-84,1
1752913839,2025-07-19 10:30,66.37,982.85,1012.73,248,23.22,16.62,-84,1
1752914139,2025-07-19 10:35,66.88,982.77,1012.65,248,23.36,16.88,-82,1
1752914439,2025-07-19 10:40,67.23,982.78,1012.66,248,23.61,17.19,-83,1
1752914739,2025-07-19 10:45,67.20,982.78,1012.66,248,23.73,17.30,-84,1
1752915039,2025-07-19 10:50,67.03,982.70,1012.58,248,23.64,17.18,-83,1
1752915339,2025-07-19 10:55,66.88,982.69,1012.57,248,23.46,16.97,-83,1
1752915639,2025-07-19 11:00,66.87,982.67,1012.55,248,23.44,16.95,-84,1
1752915939,2025-07-19 11:05,66.89,982.65,1012.53,248,23.43,16.94,-83,1
1752916239,2025-07-19 11:10,66.91,982.58,1012.46,248,23.34,16.86,-84,1
1752916539,2025-07-19 11:15,66.94,982.57,1012.45,248,23.31,16.84,-82,1
1752916839,2025-07-19 11:20,67.10,982.51,1012.39,248,23.83,17.37,-85,1
1752917140,2025-07-19 11:25,67.13,982.44,1012.32,248,24.15,17.68,-82,1
1752917440,2025-07-19 11:30,66.89,982.43,1012.30,248,24.23,17.70,-84,1
1752917740,2025-07-19 11:35,66.60,982.41,1012.29,248,24.48,17.87,-86,1
1752918040,2025-07-19 11:40,66.41,982.34,1012.22,248,25.10,18.42,-83,1
1752918340,2025-07-19 11:45,65.77,982.25,1012.13,248,25.11,18.27,-85,1
1752918640,2025-07-19 11:50,64.99,982.32,1012.20,248,24.95,17.93,-85,1
1752918940,2025-07-19 11:55,64.21,982.25,1012.13,248,24.58,17.39,-83,1
1752919240,2025-07-19 12:00,63.80,982.29,1012.17,248,24.25,16.98,-84,1
1752919540,2025-07-19 12:05,63.52,982.27,1012.15,248,24.22,16.88,-82,1
1752919840,2025-07-19 12:10,63.35,982.24,1012.12,248,24.08,16.70,-84,1
1752920140,2025-07-19 12:15,63.33,982.27,1012.14,248,24.12,16.74,-83,1
1752920440,2025-07-19 12:20,63.33,982.24,1012.12,248,24.05,16.67,-83,1
1752920740,2025-07-19 12:25,63.34,982.24,1012.12,248,23.90,16.53,-84,1
1752921040,2025-07-19 12:30,63.35,982.24,1012.12,248,23.79,16.43,-87,1
1752921340,2025-07-19 12:35,63.40,982.24,1012.11,248,23.60,16.26,-83,1
1752921640,2025-07-19 12:40,63.64,982.26,1012.14,248,23.55,16.28,-83,1
1752921941,2025-07-19 12:45,63.99,982.25,1012.13,248,23.56,16.37,-84,1
1752922241,2025-07-19 12:50,64.39,982.25,1012.13,248,23.65,16.55,-84,1
1752922541,2025-07-19 12:55,64.83,982.25,1012.13,248,23.73,16.74,-84,1
1752922841,2025-07-19 13:00,65.21,982.28,1012.15,248,23.77,16.87,-86,1
1752923141,2025-07-19 13:05,65.41,982.28,1012.16,248,23.88,17.02,-85,1
1752923441,2025-07-19 13:10,65.44,982.24,1012.12,248,24.06,17.20,-84,1
1752923741,2025-07-19 13:15,65.39,982.21,1012.09,248,24.07,17.19,-82,1
1752924041,2025-07-19 13:20,65.36,982.19,1012.07,248,23.96,17.08,-83,1
1752924341,2025-07-19 13:25,65.43,982.18,1012.06,248,23.75,16.90,-84,1
1752924641,2025-07-19 13:30,65.73,982.17,1012.05,248,23.78,17.00,-83,1
1752924941,2025-07-19 13:35,66.17,982.16,1012.04,248,23.98,17.30,-84,1
1752925241,2025-07-19 13:40,66.47,982.15,1012.03,248,24.36,17.73,-83,1
1752925541,2025-07-19 13:45,66.59,982.16,1012.04,248,24.88,18.25,-84,1
1752925841,2025-07-19 13:50,66.35,982.10,1011.98,248,24.95,18.26,-84,1
1752926141,2025-07-19 13:55,65.97,982.04,1011.92,248,25.00,18.22,-83,1
1752926441,2025-07-19 14:00,65.65,982.05,1011.93,248,25.04,18.18,-84,1
1752926741,2025-07-19 14:05,65.35,982.02,1011.90,248,25.08,18.14,-86,1
1752927041,2025-07-19 14:10,65.21,981.99,1011.87,248,25.40,18.41,-86,1
1752927341,2025-07-19 14:15,64.97,981.92,1011.80,248,25.89,18.82,-84,1
1752927641,2025-07-19 14:20,64.54,981.85,1011.73,248,25.94,18.76,-85,1
1752927942,2025-07-19 14:25,64.02,981.73,1011.60,248,25.88,18.57,-84,1
1752928242,2025-07-19 14:30,63.64,981.67,1011.55,248,25.97,18.56,-84,1
1752928542,2025-07-19 14:35,63.13,981.69,1011.57,248,25.82,18.29,-84,1
1752928842,2025-07-19 14:40,62.79,981.66,1011.54,248,25.81,18.20,-84,1
1752929142,2025-07-19 14:45,62.51,981.68,1011.56,248,25.82,18.13,-84,1
1752929442,2025-07-19 14:50,62.16,981.62,1011.50,248,25.69,17.92,-87,1
1752929742,2025-07-19 14:55,61.96,981.53,1011.41,248,25.93,18.10,-84,1
1752930042,2025-07-19 15:00,61.69,981.38,1011.26,248,26.20,18.28,-85,1
1752930342,2025-07-19 15:05,61.36,981.36,1011.24,248,26.08,18.08,-86,1
1752930642,2025-07-19 15:10,61.15,981.32,1011.20,248,25.96,17.92,-84,1
1752930942,2025-07-19 15:15,60.94,981.30,1011.18,248,25.85,17.76,-84,1
1752931242,2025-07-19 15:20,60.83,981.26,1011.14,248,25.52,17.42,-85,1
1752931542,2025-07-19 15:25,60.89,981.30,1011.18,248,25.13,17.07,-84,1
1752931842,2025-07-19 15:30,61.24,981.34,1011.22,248,24.71,16.77,-84,1
1752932142,2025-07-19 15:35,62.13,981.32,1011.20,248,24.54,16.83,-83,1
1752932443,2025-07-19 15:40,63.34,981.35,1011.23,248,24.66,17.25,-83,1
1752932743,2025-07-19 15:45,64.29,981.26,1011.14,248,24.80,17.62,-84,1
1752933043,2025-07-19 15:50,64.86,981.15,1011.03,248,24.92,17.87,-83,1
1752933343,2025-07-19 15:55,65.07,981.12,1011.00,248,24.82,17.83,-85,1
1752933643,2025-07-19 16:00,65.36,981.16,1011.03,248,24.71,17.79,-83,1
1752933943,2025-07-19 16:05,65.85,981.12,1011.00,248,24.71,17.91,-83,1
1752934243,2025-07-19 16:10,66.39,981.09,1010.97,248,25.12,18.43,-83,1
1752934543,2025-07-19 16:15,66.30,981.02,1010.89,248,25.53,18.80,-84,1
1752934843,2025-07-19 16:20,65.67,981.03,1010.91,248,25.66,18.77,-84,1
1752935143,2025-07-19 16:25,64.97,981.08,1010.96,248,25.74,18.67,-84,1
1752935443,2025-07-19 16:30,64.29,981.09,1010.97,248,25.73,18.50,-83,1
1752935743,2025-07-19 16:35,63.66,981.10,1010.98,248,25.33,17.96,-84,1
1752936043,2025-07-19 16:40,63.29,981.12,1011.00,248,25.02,17.58,-83,1
1752936343,2025-07-19 16:45,63.13,981.14,1011.02,248,24.69,17.22,-84,1
1752936644,2025-07-19 16:50,63.16,981.11,1010.99,248,24.46,17.01,-84,1
1752936944,2025-07-19 16:55,63.38,981.07,1010.95,248,24.36,16.98,-84,1
1752937244,2025-07-19 17:00,63.68,981.11,1010.99,248,24.38,17.07,-84,1
1752937544,2025-07-19 17:05,64.12,981.13,1011.01,248,24.08,16.89,-83,1
1752937844,2025-07-19 17:10,65.08,981.08,1010.96,248,23.85,16.91,-83,1
1752938144,2025-07-19 17:15,66.78,981.13,1011.01,248,23.71,17.18,-84,1
1752938444,2025-07-19 17:20,68.48,981.15,1011.03,248,23.73,17.60,-84,1
1752938744,2025-07-19 17:25,69.79,981.18,1011.06,248,23.68,17.85,-84,1
1752939044,2025-07-19 17:30,70.71,981.24,1011.12,248,23.70,18.08,-84,1
1752939344,2025-07-19 17:35,71.42,981.19,1011.07,248,23.67,18.21,-83,1
1752939644,2025-07-19 17:40,72.32,981.17,1011.05,248,23.57,18.31,-86,1
1752939944,2025-07-19 17:45,73.39,981.13,1011.01,248,23.53,18.51,-85,1
1752940244,2025-07-19 17:50,74.40,981.10,1010.98,248,23.33,18.54,-82,1
1752940544,2025-07-19 17:55,75.43,981.10,1010.98,248,23.19,18.62,-84,1
1752940844,2025-07-19 18:00,76.56,981.11,1010.99,248,23.08,18.75,-83,1
1752941144,2025-07-19 18:05,77.58,981.12,1011.00,248,23.04,18.93,-83,1
1752941444,2025-07-19 18:10,78.46,981.06,1010.94,248,23.05,19.12,-84,1
1752941744,2025-07-19 18:15,78.98,981.06,1010.94,248,23.17,19.34,-83,1
1752942044,2025-07-19 18:20,79.20,981.05,1010.93,248,23.12,19.34,-84,1
1752942344,2025-07-19 18:25,79.85,981.03,1010.91,248,22.94,19.29,-83,1
1752942644,2025-07-19 18:30,81.00,981.05,1010.93,248,22.84,19.42,-82,1
1752942945,2025-07-19 18:35,82.08,981.09,1010.97,248,22.83,19.63,-83,1
1752943245,2025-07-19 18:40,82.92,981.08,1010.96,248,22.89,19.85,-86,1
1752943545,2025-07-19 18:45,83.06,981.07,1010.94,248,22.86,19.85,-82,1
1752943845,2025-07-19 18:50,83.03,981.06,1010.94,248,22.85,19.83,-83,1
1752944145,2025-07-19 18:55,83.10,981.02,1010.90,248,22.88,19.88,-84,1
1752944445,2025-07-19 19:00,83.57,980.96,1010.84,248,22.86,19.95,-83,1
1752944745,2025-07-19 19:05,84.35,980.93,1010.81,248,22.86,20.10,-83,1
1752945045,2025-07-19 19:10,85.21,980.89,1010.77,248,22.91,20.31,-84,1
1752945345,2025-07-19 19:15,85.80,980.85,1010.73,248,22.91,20.42,-84,1
1752945645,2025-07-19 19:20,86.06,980.87,1010.75,248,22.93,20.49,-83,1
1752945945,2025-07-19 19:25,86.18,980.82,1010.70,248,22.91,20.49,-83,1
1752946245,2025-07-19 19:30,86.18,980.84,1010.72,248,22.88,20.46,-86,1
1752946545,2025-07-19 19:35,86.24,980.90,1010.78,248,22.81,20.41,-85,1
1752946845,2025-07-19 19:40,86.37,980.86,1010.74,248,22.67,20.29,-85,1
1752947145,2025-07-19 19:45,86.55,980.96,1010.84,248,22.54,20.20,-85,1
1752947445,2025-07-19 19:50,87.07,981.00,1010.88,248,22.41,20.17,-84,1
1752947745,2025-07-19 19:55,87.80,981.00,1010.88,248,22.32,20.21,-85,1
1752948045,2025-07-19 20:00,88.60,980.96,1010.84,248,22.26,20.30,-84,1
1752948345,2025-07-19 20:05,89.30,980.95,1010.83,248,22.26,20.43,-84,1
1752948645,2025-07-19 20:10,89.75,980.94,1010.82,248,22.24,20.49,-87,1
1752948945,2025-07-19 20:15,90.05,980.93,1010.81,248,22.19,20.50,-83,1
1752949246,2025-07-19 20:20,90.67,980.92,1010.80,248,22.05,20.47,-82,1
1752949546,2025-07-19 20:25,91.38,980.91,1010.79,248,21.89,20.44,-84,1
1752949846,2025-07-19 20:30,92.21,980.93,1010.81,248,21.77,20.47,-84,1
1752950146,2025-07-19 20:35,93.18,980.93,1010.81,248,21.62,20.49,-83,1
1752950446,2025-07-19 20:40,94.05,980.97,1010.85,248,21.51,20.53,-84,1
1752950746,2025-07-19 20:45,94.69,981.05,1010.93,248,21.42,20.55,-83,1
1752951046,2025-07-19 20:50,95.30,981.16,1011.04,248,21.32,20.55,-82,1
1752951346,2025-07-19 20:55,95.85,981.23,1011.11,248,21.18,20.51,-85,1
1752951646,2025-07-19 21:00,96.40,981.30,1011.18,248,21.11,20.53,-83,1
1752951946,2025-07-19 21:05,96.97,981.25,1011.13,248,21.03,20.55,-83,1
1752952246,2025-07-19 21:10,97.44,981.31,1011.19,248,20.97,20.56,-83,1
1752952546,2025-07-19 21:15,97.82,981.23,1011.11,248,20.96,20.62,-83,1
1752952846,2025-07-19 21:20,98.02,981.21,1011.09,248,20.97,20.66,-85,1
1752953146,2025-07-19 21:25,98.41,981.27,1011.15,248,20.99,20.75,-82,1
1752953446,2025-07-19 21:30,98.91,981.31,1011.19,248,20.95,20.79,-84,1
1752953746,2025-07-19 21:35,99.32,981.26,1011.14,248,20.93,20.83,-83,1
1752954046,2025-07-19 21:40,99.50,981.28,1011.16,248,20.92,20.85,-83,1
1752954347,2025-07-19 21:45,99.44,981.31,1011.19,248,20.88,20.81,-85,1
1752954647,2025-07-19 21:50,99.71,981.23,1011.11,248,20.80,20.77,-83,1
1752954947,2025-07-19 21:55,100.00,981.21,1011.09,248,20.70,20.72,-84,1
1752955247,2025-07-19 22:00,100.00,981.20,1011.08,248,20.58,20.60,-83,1
1752955547,2025-07-19 22:05,100.00,981.25,1011.13,248,20.48,20.50,-83,1
1752955847,2025-07-19 22:10,100.00,981.23,1011.11,248,20.40,20.42,-83,1
1752956147,2025-07-19 22:15,100.00,981.16,1011.04,248,20.34,20.36,-85,1
1752956447,2025-07-19 22:20,100.00,981.14,1011.02,248,20.27,20.29,-83,1
1752956747,2025-07-19 22:25,100.00,981.09,1010.97,248,20.21,20.23,-84,1
1752957047,2025-07-19 22:30,100.00,981.06,1010.94,248,20.17,20.19,-83,1
1752957347,2025-07-19 22:35,100.00,981.05,1010.93,248,20.13,20.15,-83,1
1752957647,2025-07-19 22:40,100.00,981.02,1010.90,248,20.07,20.09,-86,1
1752957947,2025-07-19 22:45,100.00,981.03,1010.91,248,20.01,20.03,-83,1
1752958247,2025-07-19 22:50,100.00,981.08,1010.96,248,19.99,20.01,-84,1
1752958547,2025-07-19 22:55,100.00,981.04,1010.92,248,19.95,19.97,-85,1
1752958847,2025-07-19 23:00,100.00,980.98,1010.86,248,19.92,19.94,-84,1
1752959148,2025-07-19 23:05,100.00,980.97,1010.85,248,19.88,19.90,-85,1
1752959448,2025-07-19 23:10,100.00,980.93,1010.81,248,19.85,19.87,-84,1
1752959748,2025-07-19 23:15,100.00,980.94,1010.82,248,19.83,19.85,-84,1
1752960048,2025-07-19 23:20,100.00,980.93,1010.81,248,19.82,19.84,-85,1
1752960348,2025-07-19 23:25,100.00,980.93,1010.81,248,19.92,19.94,-83,1
1752960648,2025-07-19 23:30,100.00,980.92,1010.80,248,19.91,19.93,-86,1
1752960948,2025-07-19 23:35,100.00,980.92,1010.80,248,19.87,19.89,-83,1
1752961248,2025-07-19 23:40,100.00,980.89,1010.77,248,19.75,19.77,-83,1
1752961548,2025-07-19 23:45,100.00,980.86,1010.74,248,19.60,19.62,-83,1
1752961848,2025-07-19 23:50,100.00,980.89,1010.77,248,19.52,19.54,-83,1
1752962148,2025-07-19 23:55,100.00,980.85,1010.73,248,19.49,19.51,-85,1