1752962448,2025-07-20 00:00,100.00,980.91,1010.79,248,19.44,19.46,-84,1
1752962748,2025-07-20 00:05,100.00,980.84,1010.72,248,19.38,19.40,-83,1
1752963048,2025-07-20 00:10,100.00,980.84,1010.72,248,19.35,19.37,-82,1
1752963348,2025-07-20 00:15,100.00,980.80,1010.68,248,19.29,19.31,-83,1
1752963648,2025-07-20 00:20,100.00,980.74,1010.62,248,19.22,19.24,-87,1
1752963948,2025-07-20 00:25,100.00,980.77,1010.65,248,19.15,19.17,-86,1
1752964248,2025-07-20 00:30,100.00,980.69,1010.57,248,19.09,19.11,-86,1
1752964548,2025-07-20 00:35,100.00,980.65,1010.53,248,19.02,19.04,-85,1
1752964849,2025-07-20 00:40,100.00,980.63,1010.51,248,18.98,19.00,-83,1
1752965149,2025-07-20 00:45,100.00,980.54,1010.42,248,18.92,18.94,-85,1
1752965449,2025-07-20 00:50,100.00,980.51,1010.39,248,18.87,18.89,-83,1
1752965749,2025-07-20 00:55,100.00,980.52,1010.40,248,18.84,18.85,-85,1
1752966049,2025-07-20 01:00,100.00,980.46,1010.34,248,18.83,18.84,-83,1
1752966349,2025-07-20 01:05,100.00,980.43,1010.30,248,18.77,18.78,-83,1
1752966649,2025-07-20 01:10,100.00,980.43,1010.31,248,18.74,18.75,-83,1
1752966949,2025-07-20 01:15,100.00,980.39,1010.27,248,18.80,18.81,-83,1
1752967249,2025-07-20 01:20,100.00,980.35,1010.23,248,18.83,18.84,-83,1
1752967549,2025-07-20 01:25,100.00,980.29,1010.17,248,18.80,18.81,-83,1
1752967849,2025-07-20 01:30,100.00,980.31,1010.19,248,18.71,18.72,-84,1
1752968149,2025-07-20 01:35,100.00,980.30,1010.18,248,18.61,18.62,-85,1
1752968449,2025-07-20 01:40,100.00,980.39,1010.27,248,18.54,18.55,-83,1
1752968749,2025-07-20 01:45,100.00,980.45,1010.33,248,18.54,18.55,-83,1
1752969049,2025-07-20 01:50,100.00,980.45,1010.33,248,18.58,18.59,-83,1
1752969349,2025-07-20 01:55,100.00,980.43,1010.31,248,18.59,18.60,-85,1
1752969649,2025-07-20 02:00,100.00,980.42,1010.30,248,18.58,18.59,-84,1
1752969950,2025-07-20 02:05,100.00,980.35,1010.23,248,18.59,18.60,-84,1
1752970250,2025-07-20 02:10,100.00,980.32,1010.20,248,18.55,18.56,-84,1
1752970550,2025-07-20 02:15,100.00,980.27,1010.15,248,18.48,18.49,-83,1
1752970850,2025-07-20 02:20,100.00,980.33,1010.21,248,18.41,18.42,-83,1
1752971150,2025-07-20 02:25,100.00,980.45,1010.33,248,18.38,18.39,-83,1
1752971450,2025-07-20 02:30,100.00,980.48,1010.36,248,18.36,18.37,-84,1
1752971750,2025-07-20 02:35,100.00,980.52,1010.40,248,18.32,18.33,-84,1
1752972050,2025-07-20 02:40,100.00,980.51,1010.39,248,18.23,18.24,-83,1
1752972350,2025-07-20 02:45,100.00,980.51,1010.39,248,18.15,18.16,-83,1
1752972650,2025-07-20 02:50,100.00,980.58,1010.46,248,18.12,18.13,-83,1
1752972950,2025-07-20 02:55,100.00,980.58,1010.46,248,18.12,18.13,-84,1
1752973250,2025-07-20 03:00,100.00,980.58,1010.46,248,18.11,18.12,-83,1
1752973550,2025-07-20 03:05,100.00,980.54,1010.42,248,18.16,18.17,-82,1
1752973850,2025-07-20 03:10,100.00,980.51,1010.39,248,18.18,18.19,-83,1
1752974150,2025-07-20 03:15,100.00,980.52,1010.40,248,18.17,18.18,-84,1
1752974450,2025-07-20 03:20,100.00,980.48,1010.36,248,18.14,18.15,-83,1
1752974750,2025-07-20 03:25,100.00,980.46,1010.34,248,18.13,18.14,-84,1
1752975050,2025-07-20 03:30,100.00,980.53,1010.41,248,18.22,18.23,-85,1
1752975350,2025-07-20 03:35,100.00,980.48,1010.36,248,18.44,18.45,-84,1
1752975650,2025-07-20 03:40,100.00,980.36,1010.24,248,18.40,18.41,-84,1
1752975951,2025-07-20 03:45,100.00,980.37,1010.25,248,18.27,18.28,-83,1
1752976251,2025-07-20 03:50,100.00,980.27,1010.15,248,18.18,18.19,-83,1
1752976551,2025-07-20 03:55,100.00,980.31,1010.19,248,18.12,18.13,-83,1
1752976851,2025-07-20 04:00,100.00,980.32,1010.20,248,18.03,18.04,-83,1
1752977151,2025-07-20 04:05,100.00,980.30,1010.18,248,17.98,17.99,-85,1
1752977451,2025-07-20 04:10,100.00,980.27,1010.15,248,17.97,17.98,-83,1
1752977751,2025-07-20 04:15,100.00,980.23,1010.11,248,17.94,17.95,-86,1
1752978051,2025-07-20 04:20,100.00,980.23,1010.11,248,17.96,17.97,-82,1
1752978351,2025-07-20 04:25,100.00,980.28,1010.16,248,18.01,18.02,-83,1
1752978651,2025-07-20 04:30,100.00,980.30,1010.18,248,18.05,18.06,-83,1
1752978951,2025-07-20 04:35,100.00,980.38,1010.26,248,18.11,18.12,-83,1
1752979251,2025-07-20 04:40,100.00,980.28,1010.16,248,18.04,18.05,-86,1
1752979551,2025-07-20 04:45,100.00,980.29,1010.17,248,18.00,18.01,-85,1
1752979851,2025-07-20 04:50,100.00,980.21,1010.09,248,17.97,17.98,-84,1
1752980151,2025-07-20 04:55,100.00,980.19,1010.07,248,17.97,17.98,-83,1
1752980452,2025-07-20 05:00,100.00,980.13,1010.01,248,17.97,17.98,-83,1
1752980752,2025-07-20 05:05,100.00,980.13,1010.01,248,17.96,17.97,-85,1
1752981052,2025-07-20 05:10,100.00,980.08,1009.96,248,17.96,17.97,-84,1
1752981352,2025-07-20 05:15,100.00,980.02,1009.90,248,17.94,17.95,-83,1
1752981652,2025-07-20 05:20,100.00,980.08,1009.96,248,17.94,17.95,-84,1
1752981952,2025-07-20 05:25,100.00,980.05,1009.93,248,17.86,17.87,-84,1
1752982252,2025-07-20 05:30,100.00,980.11,1009.99,248,17.86,17.87,-84,1
1752982552,2025-07-20 05:35,100.00,980.20,1010.08,248,17.89,17.90,-83,1
1752982852,2025-07-20 05:40,100.00,980.23,1010.11,248,17.97,17.98,-87,1
1752983152,2025-07-20 05:45,100.00,980.10,1009.98,248,18.06,18.07,-83,1
1752983452,2025-07-20 05:50,100.00,980.09,1009.97,248,18.15,18.16,-86,1
1752983752,2025-07-20 05:55,100.00,980.18,1010.05,248,18.20,18.21,-84,1
1752984052,2025-07-20 06:00,100.00,980.11,1009.99,248,18.26,18.27,-83,1
1752984352,2025-07-20 06:05,100.00,980.03,1009.91,248,18.30,18.31,-83,1
1752984653,2025-07-20 06:10,100.00,979.99,1009.87,248,18.32,18.33,-83,1
1752984953,2025-07-20 06:15,100.00,979.96,1009.84,248,18.36,18.37,-84,1
1752985253,2025-07-20 06:20,100.00,979.96,1009.84,248,18.42,18.43,-84,1
1752985553,2025-07-20 06:25,100.00,979.92,1009.79,248,18.45,18.46,-86,1
1752985853,2025-07-20 06:30,100.00,979.89,1009.77,248,18.55,18.56,-82,1
1752986153,2025-07-20 06:35,100.00,979.79,1009.67,248,18.68,18.69,-82,1
1752986453,2025-07-20 06:40,100.00,979.74,1009.62,248,18.88,18.90,-83,1
1752986753,2025-07-20 06:45,100.00,979.76,1009.64,248,18.98,19.00,-83,1
1752987053,2025-07-20 06:50,100.00,979.81,1009.69,248,19.21,19.23,-83,1
1752987353,2025-07-20 06:55,100.00,979.84,1009.72,248,19.44,19.46,-84,1
1752987653,2025-07-20 07:00,100.00,979.88,1009.76,248,19.64,19.66,-82,1
1752987953,2025-07-20 07:05,100.00,979.92,1009.80,248,19.64,19.66,-84,1
1752988253,2025-07-20 07:10,100.00,979.97,1009.85,248,19.70,19.72,-83,1
1752988553,2025-07-20 07:15,100.00,979.95,1009.83,248,19.75,19.77,-83,1
1752988853,2025-07-20 07:20,100.00,980.06,1009.94,248,19.88,19.90,-83,1
1752989153,2025-07-20 07:25,100.00,980.03,1009.91,248,20.02,20.04,-82,1
1752989453,2025-07-20 07:30,100.00,980.00,1009.88,248,20.33,20.35,-83,1
1752989753,2025-07-20 07:35,100.00,979.94,1009.82,248,21.26,21.28,-84,1
1752990054,2025-07-20 07:40,100.00,979.95,1009.83,248,21.37,21.39,-83,1
1752990354,2025-07-20 07:45,100.00,979.94,1009.82,248,21.37,21.39,-85,1
1752990654,2025-07-20 07:50,100.00,979.88,1009.76,248,21.86,21.88,-84,1
1752990954,2025-07-20 07:55,100.00,979.87,1009.75,248,23.28,23.30,-84,1
1752991254,2025-07-20 08:00,100.00,979.83,1009.71,248,24.17,24.19,-85,1
1752991554,2025-07-20 08:05,96.37,979.86,1009.74,248,23.71,23.11,-84,1
1752991854,2025-07-20 08:10,95.65,979.85,1009.73,248,23.32,22.60,-85,1
1752992154,2025-07-20 08:15,96.39,979.89,1009.77,248,23.42,22.83,-84,1
1752992454,2025-07-20 08:20,96.20,979.89,1009.77,248,23.09,22.47,-85,1
1752992754,2025-07-20 08:25,96.49,979.91,1009.79,248,22.68,22.11,-85,1
1752993054,2025-07-20 08:30,98.25,979.90,1009.78,248,22.25,21.98,-85,1
1752993354,2025-07-20 08:35,100.00,979.94,1009.82,248,21.96,21.98,-85,1
1752993654,2025-07-20 08:40,100.00,980.00,1009.88,248,21.83,21.85,-85,1
1752993954,2025-07-20 08:45,100.00,980.01,1009.89,248,21.83,21.85,-85,1
1752994254,2025-07-20 08:50,100.00,980.01,1009.89,248,21.89,21.91,-84,1
1752994554,2025-07-20 08:55,100.00,980.04,1009.92,248,22.12,22.14,-83,1
1752994854,2025-07-20 09:00,100.00,980.05,1009.93,248,23.35,23.37,-84,1
1752995155,2025-07-20 09:05,97.94,980.02,1009.89,248,24.64,24.31,-84,1
1752995455,2025-07-20 09:10,93.37,979.95,1009.83,248,24.61,23.48,-87,1
1752995755,2025-07-20 09:15,91.18,979.98,1009.86,248,24.15,22.64,-85,1
1752996055,2025-07-20 09:20,90.92,980.01,1009.89,248,23.96,22.40,-86,1
1752996355,2025-07-20 09:25,91.65,980.03,1009.91,248,23.92,22.49,-85,1
1752996655,2025-07-20 09:30,91.98,980.05,1009.93,248,23.89,22.52,-86,1
1752996955,2025-07-20 09:35,91.73,980.01,1009.89,248,23.60,22.19,-85,1
1752997255,2025-07-20 09:40,93.00,980.13,1010.01,248,24.75,23.56,-84,1
1752997555,2025-07-20 09:45,90.81,980.13,1010.01,248,26.37,24.76,-85,1
1752997855,2025-07-20 09:50,86.39,980.11,1009.99,248,26.52,24.08,-84,1
1752998155,2025-07-20 09:55,83.47,980.14,1010.02,248,25.93,22.93,-84,1
1752998455,2025-07-20 10:00,82.13,980.13,1010.01,248,25.80,22.54,-85,1
1752998755,2025-07-20 10:05,81.56,980.15,1010.03,248,26.49,23.09,-85,1
1752999055,2025-07-20 10:10,80.44,980.19,1010.07,248,27.67,24.01,-84,1
1752999356,2025-07-20 10:15,78.50,980.15,1010.03,248,27.89,23.82,-85,1
1752999656,2025-07-20 10:20,76.79,980.21,1010.09,248,27.73,23.30,-86,1
1752999956,2025-07-20 10:25,75.52,980.31,1010.19,248,26.93,22.25,-85,1
1753000256,2025-07-20 10:30,75.06,980.30,1010.18,248,27.28,22.49,-84,1
1753000556,2025-07-20 10:35,74.34,980.26,1010.14,248,26.87,21.94,-85,1
1753000856,2025-07-20 10:40,74.05,980.25,1010.13,248,26.19,21.22,-84,1
1753001156,2025-07-20 10:45,75.04,980.34,1010.22,248,26.56,21.79,-83,1
1753001456,2025-07-20 10:50,75.93,980.36,1010.24,248,28.60,23.95,-86,1
1753001756,2025-07-20 10:55,74.45,980.24,1010.12,248,29.41,24.40,-85,1
1753002056,2025-07-20 11:00,72.92,980.26,1010.14,248,30.06,24.68,-83,1
1753002356,2025-07-20 11:05,71.10,980.19,1010.07,248,30.26,24.45,-83,1
1753002656,2025-07-20 11:10,69.62,980.17,1010.05,248,29.79,23.65,-83,1
1753002956,2025-07-20 11:15,68.67,980.13,1010.01,248,29.78,23.42,-83,1
1753003256,2025-07-20 11:20,67.68,980.08,1009.96,248,29.23,22.65,-83,1
1753003556,2025-07-20 11:25,67.40,980.09,1009.97,248,29.39,22.73,-84,1
1753003856,2025-07-20 11:30,66.91,980.03,1009.91,248,29.49,22.71,-84,1
1753004157,2025-07-20 11:35,66.72,979.98,1009.86,248,30.46,23.58,-84,1
1753004457,2025-07-20 11:40,65.93,979.93,1009.81,248,30.53,23.45,-84,1
1753004757,2025-07-20 11:45,65.28,979.91,1009.79,248,29.37,22.19,-82,1
1753005057,2025-07-20 11:50,65.05,980.03,1009.91,248,29.83,22.57,-82,1
1753005357,2025-07-20 11:55,64.54,979.98,1009.86,248,30.13,22.72,-84,1
1753005657,2025-07-20 12:00,64.20,979.97,1009.85,248,30.62,23.10,-83,1
1753005957,2025-07-20 12:05,63.65,979.99,1009.87,248,30.99,23.31,-85,1
1753006257,2025-07-20 12:10,63.05,979.98,1009.86,248,31.42,23.55,-84,1
1753006557,2025-07-20 12:15,62.01,979.97,1009.85,248,30.62,22.53,-84,1
1753006857,2025-07-20 12:20,61.32,979.99,1009.87,248,30.55,22.27,-83,1
1753007157,2025-07-20 12:25,60.79,979.87,1009.75,248,30.75,22.32,-84,1
1753007457,2025-07-20 12:30,60.43,979.86,1009.74,248,30.88,22.35,-84,1
1753007757,2025-07-20 12:35,59.94,979.75,1009.63,248,30.12,21.50,-83,1
1753008057,2025-07-20 12:40,59.56,979.66,1009.54,248,29.85,21.14,-84,1
1753008357,2025-07-20 12:45,59.30,979.69,1009.56,248,29.31,20.57,-83,1
1753008657,2025-07-20 12:50,59.15,979.65,1009.53,248,30.20,21.36,-83,1
1753008958,2025-07-20 12:55,58.85,979.58,1009.46,248,30.57,21.62,-84,1
1753009258,2025-07-20 13:00,58.47,979.55,1009.43,248,30.79,21.72,-84,1
1753009558,2025-07-20 13:05,57.99,979.53,1009.41,248,30.79,21.59,-84,1
1753009858,2025-07-20 13:10,57.32,979.48,1009.36,248,31.01,21.60,-85,1
1753010158,2025-07-20 13:15,56.68,979.51,1009.39,248,30.95,21.36,-85,1
1753010458,2025-07-20 13:20,56.19,979.56,1009.44,248,30.93,21.20,-85,1
1753010758,2025-07-20 13:25,55.77,979.50,1009.38,248,30.70,20.86,-87,1
1753011058,2025-07-20 13:30,55.23,979.50,1009.38,248,30.40,20.43,-87,1
1753011358,2025-07-20 13:35,54.98,979.45,1009.33,248,30.36,20.32,-85,1
1753011658,2025-07-20 13:40,54.90,979.43,1009.31,248,30.79,20.69,-84,1
1753011958,2025-07-20 13:45,54.45,979.40,1009.28,248,30.58,20.37,-84,1
1753012258,2025-07-20 13:50,54.17,979.35,1009.23,248,30.49,20.20,-83,1
1753012558,2025-07-20 13:55,54.10,979.37,1009.25,248,30.80,20.47,-84,1
1753012858,2025-07-20 14:00,53.92,979.39,1009.27,248,31.22,20.80,-83,1
1753013158,2025-07-20 14:05,53.56,979.36,1009.24,248,31.23,20.70,-85,1
1753013458,2025-07-20 14:10,53.18,979.29,1009.17,248,30.25,19.68,-86,1
1753013758,2025-07-20 14:15,53.20,979.26,1009.14,248,30.17,19.61,-84,1
1753014059,2025-07-20 14:20,53.14,979.12,1008.99,248,30.18,19.60,-85,1
1753014359,2025-07-20 14:25,53.13,979.13,1009.01,248,30.16,19.58,-83,1
1753014659,2025-07-20 14:30,53.07,979.11,1008.99,248,30.29,19.68,-85,1
1753014959,2025-07-20 14:35,52.94,979.07,1008.95,248,30.17,19.53,-85,1
1753015259,2025-07-20 14:40,52.96,979.07,1008.95,248,30.04,19.42,-85,1
1753015559,2025-07-20 14:45,53.01,979.05,1008.93,248,30.18,19.56,-84,1
1753015859,2025-07-20 14:50,52.96,979.11,1008.99,248,29.56,18.98,-85,1
1753016159,2025-07-20 14:55,53.15,979.11,1008.98,248,29.18,18.68,-85,1
1753016459,2025-07-20 15:00,53.32,979.08,1008.96,248,29.24,18.79,-85,1
1753016759,2025-07-20 15:05,53.51,979.03,1008.91,248,29.34,18.94,-85,1
1753017059,2025-07-20 15:10,53.65,979.07,1008.95,248,29.45,19.08,-83,1
1753017359,2025-07-20 15:15,53.84,979.10,1008.98,248,29.53,19.21,-84,1
1753017659,2025-07-20 15:20,53.98,979.05,1008.93,248,29.57,19.29,-84,1
1753017959,2025-07-20 15:25,54.10,979.07,1008.95,248,29.58,19.34,-84,1
1753018259,2025-07-20 15:30,53.94,979.03,1008.91,248,29.05,18.80,-83,1
1753018559,2025-07-20 15:35,54.17,979.07,1008.95,248,28.87,18.70,-85,1
1753018859,2025-07-20 15:40,54.34,979.05,1008.93,248,28.88,18.76,-84,1
1753019159,2025-07-20 15:45,54.58,979.03,1008.91,248,28.82,18.77,-84,1
1753019459,2025-07-20 15:50,54.86,979.00,1008.88,248,28.85,18.88,-85,1
1753019759,2025-07-20 15:55,55.03,978.99,1008.87,248,28.76,18.85,-83,1
1753020059,2025-07-20 16:00,55.19,979.03,1008.91,248,28.43,18.59,-83,1
1753020360,2025-07-20 16:06,55.49,979.02,1008.90,248,28.54,18.78,-84,1
1753020660,2025-07-20 16:11,55.70,979.05,1008.93,248,28.62,18.91,-85,1
1753020960,2025-07-20 16:16,55.85,979.06,1008.94,248,28.78,19.10,-88,1
1753021260,2025-07-20 16:21,55.94,979.04,1008.92,248,28.85,19.20,-87,1
1753021560,2025-07-20 16:26,55.95,979.00,1008.88,248,28.79,19.14,-86,1
1753021860,2025-07-20 16:31,56.02,979.04,1008.92,248,28.58,18.97,-85,1
1753022160,2025-07-20 16:36,56.12,979.03,1008.91,248,28.66,19.07,-85,1
1753022460,2025-07-20 16:41,56.23,979.05,1008.93,248,28.72,19.16,-85,1
1753022760,2025-07-20 16:46,56.35,979.06,1008.94,248,28.74,19.21,-85,1
1753023060,2025-07-20 16:51,56.33,979.02,1008.90,248,28.67,19.14,-84,1
1753023360,2025-07-20 16:56,56.46,978.98,1008.86,248,28.63,19.14,-83,1
1753023660,2025-07-20 17:01,56.54,978.98,1008.86,248,28.63,19.16,-84,1
1753023960,2025-07-20 17:06,56.62,978.95,1008.83,248,28.57,19.13,-84,1
1753024261,2025-07-20 17:11,56.79,978.93,1008.81,248,28.57,19.18,-86,1
1753024561,2025-07-20 17:16,56.83,978.92,1008.80,248,28.50,19.12,-84,1
1753024861,2025-07-20 17:21,56.91,978.86,1008.74,248,28.54,19.18,-82,1
1753025161,2025-07-20 17:26,56.96,978.85,1008.73,248,28.39,19.06,-84,1
1753025461,2025-07-20 17:31,56.87,978.82,1008.70,248,28.14,18.80,-83,1
1753025761,2025-07-20 17:36,56.89,978.82,1008.70,248,27.87,18.55,-86,1
1753026061,2025-07-20 17:41,57.11,978.82,1008.69,248,27.81,18.56,-83,1
1753026361,2025-07-20 17:46,57.40,978.81,1008.69,248,27.89,18.72,-83,1
1753026661,2025-07-20 17:51,57.62,978.78,1008.66,248,27.97,18.85,-86,1
1753026961,2025-07-20 17:56,57.79,978.78,1008.66,248,28.01,18.94,-84,1
1753027261,2025-07-20 18:01,57.88,978.81,1008.69,248,28.01,18.96,-85,1
1753027561,2025-07-20 18:06,57.68,978.86,1008.74,248,27.98,18.88,-84,1
1753027861,2025-07-20 18:11,57.47,978.84,1008.72,248,27.95,18.79,-86,1
1753028161,2025-07-20 18:16,57.32,978.80,1008.68,248,27.87,18.67,-84,1
1753028461,2025-07-20 18:21,57.30,978.82,1008.70,248,27.79,18.59,-84,1
1753028761,2025-07-20 18:26,57.29,978.88,1008.76,248,27.69,18.50,-85,1
1753029061,2025-07-20 18:31,57.38,978.91,1008.79,248,27.65,18.49,-85,1
1753029361,2025-07-20 18:36,57.47,978.92,1008.80,248,27.61,18.47,-84,1
1753029661,2025-07-20 18:41,57.65,978.90,1008.78,248,27.56,18.48,-83,1
1753029961,2025-07-20 18:46,57.83,978.88,1008.76,248,27.55,18.52,-85,1
1753030261,2025-07-20 18:51,58.02,978.87,1008.75,248,27.55,18.57,-83,1
1753030561,2025-07-20 18:56,58.18,978.91,1008.79,248,27.48,18.55,-84,1
1753030862,2025-07-20 19:01,58.35,978.92,1008.80,248,27.43,18.55,-83,1
1753031162,2025-07-20 19:06,58.45,978.85,1008.73,248,27.27,18.43,-84,1
1753031462,2025-07-20 19:11,58.58,978.80,1008.68,248,27.18,18.38,-86,1
1753031762,2025-07-20 19:16,58.75,978.76,1008.64,248,27.09,18.34,-85,1
1753032063,2025-07-20 19:21,58.95,978.85,1008.73,248,27.01,18.32,-83,1
1753032363,2025-07-20 19:26,59.17,978.83,1008.71,248,26.99,18.36,-83,1
1753032663,2025-07-20 19:31,59.42,978.85,1008.73,248,26.88,18.32,-84,1
1753032963,2025-07-20 19:36,59.71,978.82,1008.70,248,26.68,18.21,-84,1
1753033263,2025-07-20 19:41,60.06,978.85,1008.73,248,26.50,18.14,-84,1
1753033563,2025-07-20 19:46,60.51,978.94,1008.82,248,26.37,18.14,-84,1
1753033863,2025-07-20 19:51,61.00,978.98,1008.86,248,26.24,18.14,-83,1
1753034163,2025-07-20 19:56,61.43,978.97,1008.85,248,26.16,18.18,-83,1
1753034463,2025-07-20 20:01,61.96,979.02,1008.89,248,26.15,18.30,-83,1
1753034764,2025-07-20 20:06,62.47,979.05,1008.93,248,26.15,18.44,-85,1
1753035064,2025-07-20 20:11,62.98,979.04,1008.92,248,26.15,18.57,-83,1
1753035364,2025-07-20 20:16,63.44,979.04,1008.92,248,26.09,18.63,-84,1
1753035664,2025-07-20 20:21,63.86,979.06,1008.94,248,25.98,18.63,-85,1
1753035964,2025-07-20 20:26,64.37,979.04,1008.92,248,25.75,18.54,-83,1
1753036264,2025-07-20 20:31,65.10,979.07,1008.95,248,25.49,18.47,-84,1
1753036564,2025-07-20 20:36,65.98,979.09,1008.97,248,25.33,18.53,-83,1
1753036864,2025-07-20 20:41,66.77,979.09,1008.97,248,25.23,18.63,-84,1
1753037164,2025-07-20 20:46,67.37,979.19,1009.06,248,25.10,18.65,-83,1
1753037464,2025-07-20 20:51,67.99,979.24,1009.12,248,24.96,18.66,-83,1
1753037764,2025-07-20 20:56,68.59,979.28,1009.16,248,24.84,18.69,-86,1
1753038064,2025-07-20 21:01,69.21,979.38,1009.26,248,24.75,18.74,-83,1
1753038364,2025-07-20 21:06,70.13,979.40,1009.28,248,24.59,18.80,-82,1
1753038664,2025-07-20 21:11,71.01,979.54,1009.42,248,24.56,18.97,-83,1
1753038964,2025-07-20 21:16,71.52,979.54,1009.42,248,24.49,19.02,-84,1
1753039264,2025-07-20 21:21,72.04,979.54,1009.41,248,24.43,19.08,-85,1
1753039564,2025-07-20 21:26,72.44,979.48,1009.36,248,24.40,19.14,-84,1
1753039865,2025-07-20 21:31,72.68,979.48,1009.36,248,24.34,19.14,-85,1
1753040165,2025-07-20 21:36,72.93,979.53,1009.41,248,24.24,19.09,-83,1
1753040465,2025-07-20 21:41,73.19,979.61,1009.49,248,24.23,19.14,-83,1
1753040765,2025-07-20 21:46,73.29,979.64,1009.52,248,24.18,19.12,-84,1
1753041065,2025-07-20 21:51,73.76,979.65,1009.53,248,23.98,19.03,-83,1
1753041365,2025-07-20 21:56,74.74,979.59,1009.47,248,23.63,18.90,-83,1
1753041665,2025-07-20 22:01,76.14,979.56,1009.44,248,23.42,18.99,-83,1
1753041965,2025-07-20 22:06,77.33,979.54,1009.42,248,23.50,19.32,-83,1
1753042265,2025-07-20 22:11,77.99,979.52,1009.40,248,23.39,19.35,-84,1
1753042565,2025-07-20 22:16,78.93,979.55,1009.43,248,23.17,19.33,-83,1
1753042865,2025-07-20 22:21,79.98,979.54,1009.42,248,23.08,19.45,-83,1
1753043165,2025-07-20 22:26,80.72,979.51,1009.39,248,22.97,19.49,-83,1
1753043465,2025-07-20 22:31,81.54,979.55,1009.43,248,22.83,19.52,-82,1
1753043765,2025-07-20 22:36,82.35,979.56,1009.44,248,22.82,19.67,-84,1
1753044065,2025-07-20 22:41,82.90,979.54,1009.42,248,22.74,19.70,-83,1
1753044365,2025-07-20 22:46,83.39,979.62,1009.50,248,22.70,19.75,-84,1
1753044665,2025-07-20 22:51,83.69,979.69,1009.57,248,22.69,19.80,-83,1
1753044966,2025-07-20 22:56,83.95,979.75,1009.63,248,22.64,19.80,-84,1
1753045266,2025-07-20 23:01,84.09,979.71,1009.59,248,22.61,19.80,-83,1
1753045566,2025-07-20 23:06,84.33,979.77,1009.65,248,22.64,19.88,-84,1
1753045866,2025-07-20 23:11,84.36,979.73,1009.61,248,22.56,19.80,-83,1
1753046166,2025-07-20 23:16,84.73,979.77,1009.65,248,22.31,19.63,-84,1
1753046466,2025-07-20 23:21,85.49,979.81,1009.69,248,22.26,19.72,-83,1
1753046766,2025-07-20 23:26,86.20,979.86,1009.74,248,22.18,19.78,-82,1
1753047066,2025-07-20 23:31,86.53,979.84,1009.71,248,22.16,19.82,-83,1
1753047366,2025-07-20 23:36,86.88,979.94,1009.82,248,22.05,19.78,-83,1
1753047666,2025-07-20 23:41,86.80,979.97,1009.85,248,22.10,19.81,-84,1
1753047966,2025-07-20 23:46,86.22,979.89,1009.77,248,22.02,19.63,-82,1
1753048266,2025-07-20 23:51,86.37,979.93,1009.81,248,21.92,19.56,-82,1
1753048566,2025-07-20 23:56,86.56,979.96,1009.84,248,21.89,19.56,-82,1