1753048866,2025-07-21 00:01,86.71,979.91,1009.79,248,21.62,19.32,-83,1
1753049167,2025-07-21 00:06,87.63,979.90,1009.77,248,21.44,19.32,-83,1
1753049467,2025-07-21 00:11,88.76,979.94,1009.81,248,21.44,19.52,-83,1
1753049767,2025-07-21 00:16,89.65,979.84,1009.72,248,21.30,19.55,-85,1
1753050067,2025-07-21 00:21,90.31,979.81,1009.68,248,21.20,19.56,-83,1
1753050367,2025-07-21 00:26,90.93,979.85,1009.73,248,21.21,19.68,-82,1
1753050667,2025-07-21 00:31,91.04,979.91,1009.79,248,21.20,19.69,-82,1
1753050967,2025-07-21 00:36,91.30,979.89,1009.77,248,21.05,19.59,-82,1
1753051267,2025-07-21 00:41,91.70,979.88,1009.76,248,21.12,19.73,-82,1
1753051567,2025-07-21 00:46,91.37,979.79,1009.67,248,21.05,19.60,-84,1
1753051867,2025-07-21 00:51,91.68,979.83,1009.71,248,20.85,19.46,-83,1
1753052167,2025-07-21 00:56,92.24,979.81,1009.69,248,20.85,19.56,-82,1
1753052467,2025-07-21 01:01,92.55,979.76,1009.64,248,20.84,19.60,-82,1
1753052767,2025-07-21 01:06,92.70,979.75,1009.63,248,20.83,19.62,-83,1
1753053067,2025-07-21 01:11,92.32,979.70,1009.58,248,20.98,19.70,-83,1
1753053367,2025-07-21 01:16,91.36,979.68,1009.56,248,20.84,19.39,-84,1
1753053667,2025-07-21 01:21,91.68,979.73,1009.61,248,20.67,19.28,-82,1
1753053967,2025-07-21 01:26,92.57,979.79,1009.67,248,20.54,19.31,-84,1
1753054267,2025-07-21 01:31,93.48,979.70,1009.58,248,20.40,19.33,-83,1
1753054568,2025-07-21 01:36,94.14,979.68,1009.56,248,20.44,19.48,-83,1
1753054868,2025-07-21 01:41,94.18,979.62,1009.50,248,20.45,19.50,-83,1
1753055168,2025-07-21 01:46,93.86,979.62,1009.50,248,20.59,19.58,-83,1
1753055468,2025-07-21 01:51,92.47,979.75,1009.63,248,20.59,19.34,-83,1
1753055768,2025-07-21 01:56,91.58,979.73,1009.61,248,20.38,18.98,-84,1
1753056068,2025-07-21 02:01,91.67,979.77,1009.65,248,20.40,19.01,-82,1
1753056368,2025-07-21 02:06,91.95,979.74,1009.62,248,20.20,18.86,-83,1
1753056668,2025-07-21 02:11,92.61,979.78,1009.66,248,20.04,18.82,-82,1
1753056968,2025-07-21 02:16,93.32,979.78,1009.66,248,20.00,18.90,-83,1
1753057268,2025-07-21 02:21,93.86,979.74,1009.62,248,20.14,19.13,-84,1
1753057568,2025-07-21 02:26,93.44,979.71,1009.59,248,20.20,19.12,-82,1
1753057868,2025-07-21 02:31,92.87,979.74,1009.62,248,20.20,19.02,-83,1
1753058168,2025-07-21 02:36,92.40,979.73,1009.61,248,20.19,18.93,-82,1
1753058468,2025-07-21 02:41,92.41,979.77,1009.65,248,19.90,18.65,-83,1
1753058768,2025-07-21 02:46,93.13,979.79,1009.67,248,19.69,18.56,-82,1
1753059068,2025-07-21 02:51,94.18,979.69,1009.57,248,19.52,18.57,-82,1
1753059369,2025-07-21 02:56,95.38,979.72,1009.60,248,19.42,18.68,-82,1
1753059669,2025-07-21 03:01,96.51,979.67,1009.55,248,19.43,18.88,-82,1
1753059969,2025-07-21 03:06,97.00,979.68,1009.56,248,19.49,19.02,-82,1
1753060269,2025-07-21 03:11,96.78,979.65,1009.53,248,19.43,18.92,-83,1
1753060569,2025-07-21 03:16,96.69,979.67,1009.55,248,19.37,18.85,-84,1
1753060869,2025-07-21 03:21,96.80,979.65,1009.53,248,19.37,18.86,-82,1
1753061169,2025-07-21 03:26,96.98,979.67,1009.55,248,19.38,18.90,-83,1
1753061469,2025-07-21 03:31,97.01,979.66,1009.54,248,19.26,18.79,-83,1
1753061769,2025-07-21 03:36,97.09,979.60,1009.48,248,19.15,18.69,-82,1
1753062069,2025-07-21 03:41,97.47,979.55,1009.43,248,19.13,18.73,-82,1
1753062369,2025-07-21 03:46,97.77,979.56,1009.44,248,19.02,18.67,-82,1
1753062669,2025-07-21 03:51,98.54,979.54,1009.42,248,18.95,18.73,-84,1
1753062969,2025-07-21 03:56,99.75,979.48,1009.36,248,18.90,18.88,-82,1
1753063269,2025-07-21 04:01,100.00,979.48,1009.36,248,18.86,18.88,-82,1
1753063569,2025-07-21 04:06,100.00,979.44,1009.32,248,18.92,18.94,-84,1
1753063869,2025-07-21 04:11,100.00,979.51,1009.39,248,19.02,19.04,-82,1
1753064169,2025-07-21 04:16,99.79,979.52,1009.40,248,19.03,19.01,-83,1
1753064469,2025-07-21 04:21,98.76,979.52,1009.40,248,19.02,18.84,-83,1
1753064769,2025-07-21 04:26,98.81,979.49,1009.37,248,19.03,18.85,-83,1
1753065069,2025-07-21 04:31,98.47,979.50,1009.38,248,19.16,18.93,-82,1
1753065369,2025-07-21 04:36,97.13,979.48,1009.36,248,19.16,18.71,-82,1
1753065670,2025-07-21 04:41,95.67,979.48,1009.36,248,19.03,18.34,-84,1
1753065970,2025-07-21 04:46,95.09,979.48,1009.36,248,18.92,18.13,-82,1
1753066270,2025-07-21 04:51,95.31,979.55,1009.43,248,18.78,18.03,-82,1
1753066570,2025-07-21 04:56,96.00,979.66,1009.54,248,18.69,18.05,-83,1
1753066870,2025-07-21 05:01,96.81,979.62,1009.50,248,18.72,18.22,-83,1
1753067170,2025-07-21 05:06,97.13,979.60,1009.48,248,18.79,18.34,-85,1
1753067470,2025-07-21 05:11,97.37,979.63,1009.51,248,18.79,18.38,-83,1
1753067770,2025-07-21 05:16,97.89,979.61,1009.49,248,18.85,18.52,-84,1
1753068070,2025-07-21 05:21,98.13,979.66,1009.54,248,19.13,18.84,-83,1
1753068370,2025-07-21 05:26,97.37,979.67,1009.55,248,19.60,19.19,-82,1
1753068670,2025-07-21 05:31,95.67,979.69,1009.57,248,20.25,19.55,-82,1
1753068970,2025-07-21 05:36,92.87,979.70,1009.58,248,20.78,19.60,-83,1
1753069270,2025-07-21 05:41,89.74,979.69,1009.57,248,21.18,19.44,-83,1
1753069570,2025-07-21 05:46,86.37,979.71,1009.59,248,21.45,19.10,-82,1
1753069870,2025-07-21 05:51,83.71,979.67,1009.55,248,21.40,18.55,-84,1
1753070170,2025-07-21 05:56,82.06,979.72,1009.60,248,21.46,18.29,-84,1
1753070471,2025-07-21 06:01,81.15,979.76,1009.64,248,21.96,18.60,-84,1
1753070771,2025-07-21 06:06,80.13,979.73,1009.61,248,22.37,18.79,-84,1
1753071071,2025-07-21 06:11,79.04,979.70,1009.58,248,22.64,18.84,-84,1
1753071371,2025-07-21 06:16,78.27,979.69,1009.57,248,23.29,19.31,-84,1
1753071671,2025-07-21 06:21,77.23,979.67,1009.55,248,23.88,19.67,-85,1
1753071971,2025-07-21 06:26,76.08,979.71,1009.59,248,24.40,19.93,-83,1
1753072271,2025-07-21 06:31,74.89,979.73,1009.61,248,24.92,20.18,-84,1
1753072571,2025-07-21 06:36,73.56,979.71,1009.59,248,25.31,20.26,-84,1
1753072871,2025-07-21 06:41,72.35,979.76,1009.64,248,25.70,20.37,-84,1
1753073171,2025-07-21 06:46,71.24,979.80,1009.68,248,26.14,20.54,-84,1
1753073471,2025-07-21 06:51,70.17,979.79,1009.67,248,26.45,20.59,-84,1
1753073771,2025-07-21 06:56,69.01,979.74,1009.62,248,25.89,19.79,-83,1
1753074071,2025-07-21 07:01,68.41,979.75,1009.63,248,26.20,19.94,-84,1
1753074371,2025-07-21 07:06,67.98,979.77,1009.65,248,26.70,20.31,-84,1
1753074671,2025-07-21 07:11,67.49,979.78,1009.66,248,27.26,20.73,-85,1
1753074972,2025-07-21 07:16,66.88,979.83,1009.71,248,27.55,20.86,-83,1
1753075272,2025-07-21 07:21,66.31,979.92,1009.80,248,28.03,21.18,-91,1
1753075572,2025-07-21 07:26,65.71,979.90,1009.78,248,28.11,21.10,-90,1
1753075872,2025-07-21 07:31,65.18,979.90,1009.78,248,28.36,21.21,-88,1
1753076172,2025-07-21 07:36,64.71,979.87,1009.75,248,28.71,21.42,-89,1
1753076472,2025-07-21 07:41,64.26,979.87,1009.75,248,29.14,21.72,-85,1
1753076772,2025-07-21 07:46,63.91,979.88,1009.76,248,29.43,21.90,-88,1
1753077072,2025-07-21 07:51,63.59,979.87,1009.75,248,29.79,22.16,-90,1
1753077373,2025-07-21 07:56,63.31,979.89,1009.77,248,30.14,22.42,-88,1
1753077673,2025-07-21 08:01,62.93,979.89,1009.77,248,30.68,22.82,-84,1
1753077973,2025-07-21 08:06,62.34,979.92,1009.80,248,30.97,22.94,-88,1
1753078273,2025-07-21 08:11,61.57,979.88,1009.76,248,31.38,23.12,-89,1
1753078573,2025-07-21 08:16,60.71,979.89,1009.77,248,31.42,22.93,-85,1
1753078873,2025-07-21 08:21,60.09,979.90,1009.77,248,31.59,22.92,-88,1
1753079173,2025-07-21 08:26,59.55,979.93,1009.81,248,31.77,22.94,-90,1
1753079473,2025-07-21 08:31,59.00,979.91,1009.79,248,32.11,23.10,-88,1
1753079773,2025-07-21 08:36,58.46,979.89,1009.77,248,32.69,23.49,-92,1
1753080073,2025-07-21 08:41,57.60,979.92,1009.80,248,32.86,23.40,-81,1
1753080373,2025-07-21 08:46,56.65,980.01,1009.89,248,32.77,23.05,-89,1
1753080673,2025-07-21 08:51,56.14,980.00,1009.88,248,33.21,23.30,-89,1
1753080973,2025-07-21 08:56,55.49,980.07,1009.95,248,34.08,23.92,-85,1
1753081273,2025-07-21 09:01,54.60,980.04,1009.92,248,34.40,23.94,-85,1
1753081573,2025-07-21 09:06,53.79,980.03,1009.91,248,33.98,23.31,-88,1
1753081873,2025-07-21 09:11,53.22,980.03,1009.91,248,34.24,23.37,-86,1
1753082173,2025-07-21 09:16,52.61,980.06,1009.94,248,34.89,23.78,-91,1
1753082473,2025-07-21 09:21,51.87,980.14,1010.02,248,35.21,23.84,-90,1
1753082774,2025-07-21 09:26,50.89,980.03,1009.91,248,34.73,23.08,-92,1
1753083074,2025-07-21 09:31,50.42,980.06,1009.93,248,35.24,23.39,-84,1
1753083374,2025-07-21 09:36,49.77,979.96,1009.84,248,35.94,23.82,-87,1
1753083674,2025-07-21 09:41,49.06,979.94,1009.82,248,36.49,24.08,-89,1
1753083974,2025-07-21 09:46,48.29,979.85,1009.73,248,36.79,24.09,-92,1
1753084274,2025-07-21 09:51,47.40,979.84,1009.72,248,36.78,23.77,-91,1
1753084574,2025-07-21 09:56,46.65,979.90,1009.77,248,36.51,23.26,-91,1
1753084874,2025-07-21 10:01,46.05,979.89,1009.77,248,36.41,22.96,-90,1
1753085174,2025-07-21 10:06,45.66,979.89,1009.77,248,36.95,23.30,-87,1
1753085474,2025-07-21 10:11,45.12,979.76,1009.64,248,36.79,22.96,-88,1
1753085774,2025-07-21 10:16,44.62,979.81,1009.69,248,36.94,22.92,-81,1
1753086074,2025-07-21 10:21,44.03,979.81,1009.69,248,37.10,22.84,-81,1
1753086374,2025-07-21 10:26,43.68,979.89,1009.77,248,37.36,22.94,-82,1
1753086674,2025-07-21 10:31,43.15,979.82,1009.70,248,37.73,23.07,-86,1
1753086974,2025-07-21 10:36,42.50,979.84,1009.72,248,37.48,22.60,-85,1
1753087274,2025-07-21 10:41,42.02,979.78,1009.66,248,37.22,22.18,-88,1
1753087574,2025-07-21 10:46,41.64,979.74,1009.62,248,37.48,22.26,-86,1
1753087874,2025-07-21 10:51,41.06,979.76,1009.64,248,37.33,21.90,-87,1
1753088175,2025-07-21 10:56,40.64,979.76,1009.64,248,37.29,21.69,-87,1
1753088475,2025-07-21 11:01,40.22,979.79,1009.67,248,37.24,21.48,-88,1
1753088775,2025-07-21 11:06,39.90,979.74,1009.62,248,37.72,21.77,-89,1
1753089075,2025-07-21 11:11,39.67,979.69,1009.56,248,38.56,22.42,-89,1
1753089375,2025-07-21 11:16,39.27,979.63,1009.51,248,39.13,22.76,-90,1
1753089675,2025-07-21 11:21,38.69,979.60,1009.48,248,39.04,22.44,-91,1
1753089975,2025-07-21 11:26,38.21,979.53,1009.41,248,39.28,22.44,-88,1
1753090275,2025-07-21 11:31,37.58,979.50,1009.38,248,39.01,21.93,-88,1
1753090575,2025-07-21 11:36,37.38,979.43,1009.31,248,38.69,21.56,-85,1
1753090875,2025-07-21 11:41,37.22,979.40,1009.28,248,38.64,21.45,-83,1
1753091175,2025-07-21 11:46,37.11,979.37,1009.25,248,38.52,21.30,-85,1
1753091475,2025-07-21 11:51,37.03,979.41,1009.29,248,38.52,21.26,-85,1
1753091775,2025-07-21 11:56,36.95,979.41,1009.29,248,38.91,21.57,-84,1
1753092075,2025-07-21 12:01,36.49,979.38,1009.26,248,38.66,21.14,-91,1
1753092375,2025-07-21 12:06,36.45,979.34,1009.22,248,38.99,21.41,-80,1
1753092675,2025-07-21 12:11,36.24,979.31,1009.19,248,38.96,21.30,-81,1
1753092975,2025-07-21 12:16,36.06,979.27,1009.15,248,38.91,21.17,-80,1
1753093275,2025-07-21 12:21,35.87,979.28,1009.16,248,39.14,21.29,-90,1
1753093575,2025-07-21 12:26,35.56,979.24,1009.12,248,38.84,20.88,-84,1
1753093876,2025-07-21 12:31,35.38,979.18,1009.06,248,38.89,20.84,-84,1
1753094176,2025-07-21 12:36,35.19,979.18,1009.06,248,38.57,20.47,-86,1
1753094476,2025-07-21 12:41,34.94,979.11,1008.99,248,37.63,19.54,-83,1
1753094776,2025-07-21 12:46,34.92,979.09,1008.97,248,36.20,18.28,-84,1
1753095076,2025-07-21 12:51,35.27,979.06,1008.94,248,36.71,18.89,-83,1
1753095376,2025-07-21 12:56,35.09,979.06,1008.94,248,37.02,19.08,-85,1
1753095676,2025-07-21 13:01,35.07,979.04,1008.92,248,37.08,19.12,-85,1
1753095976,2025-07-21 13:06,35.07,979.05,1008.93,248,37.06,19.10,-84,1
1753096276,2025-07-21 13:11,35.10,979.07,1008.95,248,37.32,19.34,-85,1
1753096576,2025-07-21 13:16,34.91,978.98,1008.86,248,36.30,18.36,-83,1
1753096876,2025-07-21 13:21,35.07,978.89,1008.77,248,36.24,18.39,-84,1
1753097176,2025-07-21 13:26,34.97,978.85,1008.73,248,36.51,18.58,-85,1
1753097476,2025-07-21 13:31,34.95,978.78,1008.66,248,36.61,18.66,-90,1
1753097776,2025-07-21 13:36,34.85,978.71,1008.59,248,36.31,18.35,-87,1
1753098076,2025-07-21 13:41,34.68,978.65,1008.53,248,36.12,18.10,-87,1
1753098376,2025-07-21 13:46,34.63,978.65,1008.53,248,35.89,17.88,-88,1
1753098676,2025-07-21 13:51,34.59,978.56,1008.44,248,35.90,17.87,-87,1
1753098976,2025-07-21 13:56,34.63,978.52,1008.40,248,36.08,18.04,-88,1
1753099276,2025-07-21 14:01,34.51,978.43,1008.31,248,36.27,18.16,-87,1
1753099577,2025-07-21 14:06,34.33,978.34,1008.22,248,35.99,17.83,-87,1
1753099877,2025-07-21 14:11,34.24,978.28,1008.16,248,35.65,17.49,-86,1
1753100177,2025-07-21 14:16,34.32,978.28,1008.16,248,35.48,17.38,-86,1
1753100477,2025-07-21 14:21,34.44,978.22,1008.10,248,35.38,17.34,-87,1
1753100777,2025-07-21 14:26,34.77,978.15,1008.03,248,35.15,17.30,-87,1
1753101077,2025-07-21 14:31,34.75,978.12,1008.00,248,34.86,17.03,-87,1
1753101377,2025-07-21 14:36,34.80,978.13,1008.01,248,35.17,17.33,-86,1
1753101677,2025-07-21 14:41,34.83,978.00,1007.88,248,35.41,17.55,-87,1
1753101977,2025-07-21 14:46,34.85,977.92,1007.80,248,35.07,17.26,-84,1
1753102277,2025-07-21 14:51,34.83,977.82,1007.70,248,34.79,17.01,-87,1
1753102577,2025-07-21 14:56,34.84,977.75,1007.63,248,34.79,17.01,-88,1
1753102877,2025-07-21 15:01,35.00,977.75,1007.63,248,34.56,16.89,-88,1
1753103177,2025-07-21 15:06,35.06,977.72,1007.60,248,34.47,16.83,-86,1
1753103783,2025-07-21 15:16,35.19,977.68,1007.56,248,33.93,16.42,-81,1
1753104083,2025-07-21 15:21,35.30,977.69,1007.57,248,33.80,16.35,-80,1
1753104383,2025-07-21 15:26,35.37,977.65,1007.53,248,33.79,16.37,-80,1
1753104683,2025-07-21 15:31,35.43,977.59,1007.47,248,33.85,16.45,-80,1
1753104984,2025-07-21 15:36,35.47,977.59,1007.47,248,33.87,16.49,-79,1
1753105284,2025-07-21 15:41,35.45,977.57,1007.45,248,33.83,16.45,-81,1
1753105584,2025-07-21 15:46,35.62,977.47,1007.35,248,33.73,16.43,-79,1
1753105884,2025-07-21 15:51,35.55,977.56,1007.44,248,33.79,16.46,-80,1
1753106184,2025-07-21 15:56,35.51,977.47,1007.35,248,33.57,16.25,-80,1
1753106484,2025-07-21 16:01,35.59,977.43,1007.31,248,33.48,16.20,-81,1
1753106784,2025-07-21 16:06,35.63,977.37,1007.25,248,33.27,16.04,-78,1
1753107084,2025-07-21 16:11,35.70,977.27,1007.14,248,33.11,15.93,-78,1
1753107384,2025-07-21 16:16,35.86,977.27,1007.15,248,33.08,15.97,-78,1
1753107684,2025-07-21 16:21,35.89,977.26,1007.14,248,33.06,15.96,-78,1
1753107984,2025-07-21 16:26,35.99,977.18,1007.06,248,33.01,15.96,-79,1
1753108284,2025-07-21 16:31,36.07,977.14,1007.02,248,32.88,15.89,-78,1
1753108584,2025-07-21 16:36,36.20,977.11,1006.99,248,32.72,15.80,-78,1
1753108884,2025-07-21 16:41,36.33,977.05,1006.93,248,32.47,15.64,-78,1
1753109184,2025-07-21 16:46,36.47,977.01,1006.89,248,32.42,15.65,-79,1
1753109484,2025-07-21 16:51,36.61,976.95,1006.83,248,32.44,15.73,-78,1
1753109784,2025-07-21 16:56,36.73,976.90,1006.78,248,32.50,15.84,-78,1
1753110084,2025-07-21 17:01,36.87,976.83,1006.71,248,32.45,15.85,-79,1
1753110384,2025-07-21 17:06,36.96,976.78,1006.65,248,32.42,15.86,-77,1
1753110684,2025-07-21 17:11,37.10,976.71,1006.59,248,32.35,15.86,-78,1
1753110985,2025-07-21 17:16,37.23,976.67,1006.55,248,32.22,15.80,-79,1
1753111285,2025-07-21 17:21,37.32,976.57,1006.45,248,32.11,15.74,-79,1
1753111585,2025-07-21 17:26,37.52,976.64,1006.52,248,32.07,15.79,-78,1
1753111885,2025-07-21 17:31,37.58,976.51,1006.39,248,32.11,15.85,-77,1
1753112185,2025-07-21 17:36,37.70,976.45,1006.33,248,32.11,15.90,-80,1
1753112485,2025-07-21 17:41,37.85,976.43,1006.31,248,32.08,15.93,-78,1
1753112785,2025-07-21 17:46,38.02,976.37,1006.25,248,31.97,15.90,-77,1
1753113085,2025-07-21 17:51,38.19,976.31,1006.19,248,31.83,15.85,-78,1
1753113385,2025-07-21 17:56,38.39,976.27,1006.15,248,31.78,15.89,-78,1
1753113685,2025-07-21 18:01,38.50,976.25,1006.13,248,31.62,15.79,-79,1
1753113985,2025-07-21 18:06,38.65,976.19,1006.07,248,31.41,15.67,-78,1
1753114285,2025-07-21 18:11,38.88,976.16,1006.04,248,31.27,15.64,-78,1
1753114585,2025-07-21 18:16,39.06,976.17,1006.05,248,31.26,15.70,-78,1
1753114885,2025-07-21 18:21,39.17,976.17,1006.05,248,31.22,15.71,-78,1
1753115185,2025-07-21 18:26,39.32,976.09,1005.96,248,31.15,15.70,-78,1
1753115485,2025-07-21 18:31,39.50,976.08,1005.96,248,31.07,15.70,-78,1
1753115785,2025-07-21 18:36,39.70,976.08,1005.96,248,30.99,15.71,-78,1
1753116085,2025-07-21 18:41,39.90,976.09,1005.97,248,30.87,15.68,-78,1
1753116386,2025-07-21 18:46,40.10,976.10,1005.98,248,30.83,15.73,-78,1
1753116686,2025-07-21 18:51,40.32,976.05,1005.93,248,30.80,15.78,-79,1
1753116986,2025-07-21 18:56,40.58,976.03,1005.91,248,30.79,15.88,-79,1
1753117286,2025-07-21 19:01,40.83,976.06,1005.94,248,30.75,15.94,-78,1
1753117586,2025-07-21 19:06,41.03,976.01,1005.89,248,30.66,15.93,-78,1
1753117886,2025-07-21 19:11,41.24,976.01,1005.89,248,30.56,15.92,-79,1
1753118186,2025-07-21 19:16,41.47,975.97,1005.85,248,30.49,15.95,-78,1
1753118486,2025-07-21 19:21,41.68,975.92,1005.80,248,30.43,15.98,-80,1
1753118786,2025-07-21 19:26,41.96,975.93,1005.81,248,30.38,16.03,-78,1
1753119086,2025-07-21 19:31,42.21,975.93,1005.81,248,30.27,16.03,-79,1
1753119386,2025-07-21 19:36,42.46,975.89,1005.77,248,30.14,16.01,-79,1
1753119686,2025-07-21 19:41,42.79,975.88,1005.76,248,30.03,16.03,-78,1
1753119986,2025-07-21 19:46,43.12,975.77,1005.65,248,29.85,15.99,-78,1
1753120286,2025-07-21 19:51,43.42,975.80,1005.68,248,29.71,15.97,-79,1
1753120586,2025-07-21 19:56,43.73,975.84,1005.71,248,29.60,15.98,-78,1
1753120886,2025-07-21 20:01,44.04,975.83,1005.71,248,29.46,15.96,-80,1
1753121186,2025-07-21 20:06,44.37,975.88,1005.76,248,29.36,15.99,-79,1
1753121487,2025-07-21 20:11,44.67,975.93,1005.81,248,29.25,16.00,-80,1
1753121787,2025-07-21 20:16,44.99,975.95,1005.82,248,29.14,16.01,-79,1
1753122087,2025-07-21 20:21,45.30,975.98,1005.86,248,29.03,16.02,-80,1
1753122387,2025-07-21 20:26,45.65,975.99,1005.87,248,28.89,16.01,-79,1
1753122687,2025-07-21 20:31,46.00,975.95,1005.83,248,28.76,16.01,-79,1
1753122987,2025-07-21 20:36,46.39,975.95,1005.82,248,28.59,15.99,-79,1
1753123287,2025-07-21 20:41,46.74,975.92,1005.80,248,28.46,15.99,-79,1
1753123587,2025-07-21 20:46,47.14,975.86,1005.74,248,28.35,16.02,-79,1
1753123887,2025-07-21 20:51,47.54,975.76,1005.64,248,28.16,15.98,-79,1
1753124187,2025-07-21 20:56,47.91,975.76,1005.64,248,28.00,15.96,-80,1
1753124487,2025-07-21 21:01,48.28,975.80,1005.67,248,27.87,15.96,-79,1
1753124787,2025-07-21 21:06,48.65,975.83,1005.71,248,27.78,16.00,-78,1
1753125087,2025-07-21 21:11,49.05,975.82,1005.70,248,27.69,16.04,-80,1
1753125388,2025-07-21 21:16,49.44,975.75,1005.63,248,27.55,16.04,-78,1
1753125688,2025-07-21 21:21,49.85,975.72,1005.60,248,27.40,16.03,-79,1
1753125988,2025-07-21 21:26,50.27,975.63,1005.50,248,27.29,16.06,-79,1
1753126288,2025-07-21 21:31,50.68,975.55,1005.43,248,27.15,16.06,-79,1
1753126588,2025-07-21 21:36,51.07,975.48,1005.36,248,27.09,16.12,-79,1
1753126888,2025-07-21 21:41,51.46,975.45,1005.33,248,27.02,16.18,-79,1
1753127188,2025-07-21 21:46,51.82,975.36,1005.24,248,26.91,16.19,-80,1
1753127488,2025-07-21 21:51,52.16,975.33,1005.21,248,26.83,16.22,-79,1
1753127788,2025-07-21 21:56,52.46,975.39,1005.27,248,26.76,16.24,-79,1
1753128088,2025-07-21 22:01,52.69,975.42,1005.30,248,26.65,16.21,-79,1
1753128388,2025-07-21 22:06,52.92,975.43,1005.31,248,26.58,16.21,-79,1
1753128688,2025-07-21 22:11,53.16,975.49,1005.37,248,26.51,16.22,-79,1
1753128988,2025-07-21 22:16,53.38,975.46,1005.34,248,26.43,16.21,-79,1
1753129288,2025-07-21 22:21,53.62,975.48,1005.36,248,26.39,16.24,-79,1
1753129588,2025-07-21 22:26,53.85,975.40,1005.28,248,26.25,16.18,-79,1
1753129888,2025-07-21 22:31,54.10,975.30,1005.18,248,26.22,16.23,-79,1
1753130188,2025-07-21 22:36,54.36,975.24,1005.12,248,26.09,16.18,-79,1
1753130488,2025-07-21 22:41,54.59,975.22,1005.10,248,25.99,16.16,-79,1
1753130788,2025-07-21 22:46,54.86,975.16,1005.04,248,25.84,16.09,-79,1
1753131088,2025-07-21 22:51,55.13,975.09,1004.97,248,25.72,16.06,-79,1
1753131388,2025-07-21 22:56,55.42,975.06,1004.94,248,25.69,16.11,-79,1
1753131689,2025-07-21 23:01,55.71,975.01,1004.89,248,25.62,16.13,-79,1
1753131989,2025-07-21 23:06,55.99,974.99,1004.87,248,25.60,16.19,-79,1
1753132289,2025-07-21 23:11,56.24,974.90,1004.78,248,25.54,16.20,-80,1
1753132589,2025-07-21 23:16,56.50,974.95,1004.83,248,25.47,16.21,-79,1
1753132889,2025-07-21 23:21,56.75,974.94,1004.82,248,25.45,16.26,-79,1
1753133189,2025-07-21 23:26,56.99,974.91,1004.79,248,25.43,16.31,-78,1
1753133489,2025-07-21 23:31,57.19,974.90,1004.78,248,25.42,16.35,-79,1
1753133789,2025-07-21 23:36,57.38,974.85,1004.73,248,25.37,16.36,-79,1
1753134089,2025-07-21 23:41,57.61,974.82,1004.70,248,25.27,16.33,-80,1
1753134389,2025-07-21 23:46,57.83,974.84,1004.72,248,25.19,16.31,-79,1
1753134689,2025-07-21 23:51,58.08,974.80,1004.68,248,25.12,16.32,-78,1
1753134989,2025-07-21 23:56,58.35,974.81,1004.69,248,25.06,16.33,-79,1