1753135289,2025-07-22 00:01,58.64,974.84,1004.72,248,25.06,16.41,-79,1
1753135589,2025-07-22 00:06,58.92,974.85,1004.73,248,25.09,16.51,-79,1
1753135889,2025-07-22 00:11,59.14,974.85,1004.73,248,25.11,16.59,-79,1
1753136190,2025-07-22 00:16,59.37,974.95,1004.83,248,25.11,16.65,-78,1
1753136490,2025-07-22 00:21,59.59,974.99,1004.87,248,25.16,16.76,-78,1
1753136790,2025-07-22 00:26,59.81,975.05,1004.93,248,25.15,16.81,-79,1
1753137090,2025-07-22 00:31,60.06,975.15,1005.03,248,25.24,16.96,-79,1
1753137390,2025-07-22 00:36,60.35,975.15,1005.03,248,25.33,17.12,-79,1
1753137690,2025-07-22 00:41,60.65,975.23,1005.11,248,25.44,17.30,-79,1
1753137990,2025-07-22 00:46,60.93,975.28,1005.16,248,25.38,17.31,-79,1
1753138290,2025-07-22 00:51,61.20,975.26,1005.14,248,25.32,17.33,-79,1
1753138590,2025-07-22 00:56,61.52,975.22,1005.10,248,25.30,17.39,-79,1
1753138890,2025-07-22 01:01,61.86,975.20,1005.08,248,25.23,17.41,-78,1
1753139190,2025-07-22 01:06,62.27,975.12,1005.00,248,25.24,17.53,-79,1
1753139490,2025-07-22 01:11,62.69,975.12,1004.99,248,25.22,17.61,-78,1
1753139790,2025-07-22 01:16,63.19,975.13,1005.01,248,25.14,17.67,-79,1
1753140090,2025-07-22 01:21,63.92,975.14,1005.02,248,25.07,17.78,-79,1
1753140390,2025-07-22 01:26,64.88,975.13,1005.01,248,25.00,17.95,-79,1
1753140690,2025-07-22 01:31,66.37,975.06,1004.94,248,24.85,18.17,-80,1
1753140990,2025-07-22 01:36,68.79,975.14,1005.02,248,24.60,18.50,-79,1
1753141290,2025-07-22 01:41,71.75,975.18,1005.06,248,24.41,18.99,-79,1
1753141591,2025-07-22 01:46,74.98,975.29,1005.17,248,24.32,19.62,-80,1
1753141891,2025-07-22 01:51,77.45,975.28,1005.16,248,24.34,20.16,-79,1
1753142191,2025-07-22 01:56,79.45,975.40,1005.28,248,24.16,20.40,-79,1
1753142491,2025-07-22 02:01,81.99,975.40,1005.28,248,23.97,20.72,-80,1
1753142791,2025-07-22 02:06,83.63,975.42,1005.30,248,23.93,21.01,-79,1
1753143091,2025-07-22 02:11,85.92,975.48,1005.36,248,23.74,21.26,-78,1
1753143391,2025-07-22 02:16,87.80,975.42,1005.30,248,23.61,21.48,-78,1
1753143691,2025-07-22 02:21,88.95,975.50,1005.38,248,23.52,21.61,-78,1
1753143991,2025-07-22 02:26,90.29,975.58,1005.46,248,23.42,21.75,-79,1
1753144291,2025-07-22 02:31,91.37,975.61,1005.49,248,23.36,21.89,-79,1
1753144591,2025-07-22 02:36,92.34,975.55,1005.43,248,23.24,21.94,-80,1
1753144891,2025-07-22 02:41,93.41,975.56,1005.44,248,23.21,22.10,-80,1
1753145192,2025-07-22 02:46,94.60,975.66,1005.54,248,23.14,22.24,-79,1
1753145492,2025-07-22 02:51,95.28,975.67,1005.55,248,23.13,22.35,-79,1
1753145793,2025-07-22 02:56,96.00,975.69,1005.56,248,23.14,22.48,-79,1
1753146093,2025-07-22 03:01,97.92,975.82,1005.70,248,23.03,22.70,-79,1
1753146393,2025-07-22 03:06,99.07,975.75,1005.63,248,23.02,22.88,-79,1
1753146693,2025-07-22 03:11,99.77,975.66,1005.53,248,22.96,22.94,-80,1
1753146993,2025-07-22 03:16,100.00,975.59,1005.47,248,22.78,22.80,-78,1
1753147293,2025-07-22 03:21,100.00,975.60,1005.48,248,22.74,22.76,-78,1
1753147593,2025-07-22 03:26,100.00,975.58,1005.46,248,22.73,22.75,-79,1
1753147893,2025-07-22 03:31,100.00,975.60,1005.48,248,22.68,22.70,-78,1
1753148193,2025-07-22 03:36,100.00,975.69,1005.57,248,22.67,22.69,-78,1
1753148493,2025-07-22 03:41,100.00,975.79,1005.67,248,22.67,22.69,-78,1
1753148793,2025-07-22 03:46,100.00,975.79,1005.67,248,22.69,22.71,-78,1
1753149093,2025-07-22 03:51,100.00,975.72,1005.60,248,22.61,22.63,-79,1
1753149393,2025-07-22 03:56,100.00,975.85,1005.73,248,22.52,22.54,-78,1
1753149693,2025-07-22 04:01,100.00,975.91,1005.79,248,22.49,22.51,-77,1
1753149993,2025-07-22 04:06,100.00,975.83,1005.71,248,22.49,22.51,-78,1
1753150293,2025-07-22 04:11,100.00,975.89,1005.77,248,22.47,22.49,-79,1
1753150593,2025-07-22 04:16,100.00,975.91,1005.79,248,22.42,22.44,-79,1
1753150893,2025-07-22 04:21,100.00,975.96,1005.84,248,22.42,22.44,-80,1
1753151194,2025-07-22 04:26,100.00,976.04,1005.92,248,22.39,22.41,-79,1
1753151494,2025-07-22 04:31,100.00,976.10,1005.98,248,22.39,22.41,-78,1
1753151794,2025-07-22 04:36,100.00,976.05,1005.93,248,22.42,22.44,-79,1
1753152094,2025-07-22 04:41,100.00,976.08,1005.96,248,22.37,22.39,-78,1
1753152394,2025-07-22 04:46,100.00,976.16,1006.04,248,22.26,22.28,-79,1
1753152694,2025-07-22 04:51,100.00,976.41,1006.29,248,21.81,21.83,-78,1
1753152994,2025-07-22 04:56,100.00,976.51,1006.39,248,21.43,21.45,-79,1
1753153294,2025-07-22 05:01,100.00,976.47,1006.35,248,21.05,21.07,-78,1
1753153594,2025-07-22 05:06,100.00,976.63,1006.51,248,20.78,20.80,-79,1
1753153894,2025-07-22 05:11,100.00,976.75,1006.63,248,20.62,20.64,-78,1
1753154194,2025-07-22 05:16,100.00,976.97,1006.85,248,20.49,20.51,-79,1
1753154494,2025-07-22 05:21,100.00,976.95,1006.83,248,20.24,20.26,-80,1
1753154794,2025-07-22 05:26,100.00,977.06,1006.94,248,20.14,20.16,-78,1
1753155094,2025-07-22 05:31,100.00,977.16,1007.04,248,20.17,20.19,-80,1
1753155394,2025-07-22 05:36,100.00,977.14,1007.02,248,20.01,20.03,-79,1
1753155694,2025-07-22 05:41,100.00,977.27,1007.15,248,20.03,20.05,-79,1
1753155994,2025-07-22 05:46,100.00,977.34,1007.22,248,20.03,20.05,-80,1
1753156294,2025-07-22 05:51,100.00,977.38,1007.26,248,19.95,19.97,-79,1
1753156595,2025-07-22 05:56,100.00,977.40,1007.28,248,19.87,19.89,-78,1
1753156895,2025-07-22 06:01,100.00,977.50,1007.38,248,19.93,19.95,-79,1
1753157195,2025-07-22 06:06,100.00,977.57,1007.45,248,19.99,20.01,-79,1
1753157495,2025-07-22 06:11,99.72,977.71,1007.59,248,19.98,19.95,-79,1
1753157795,2025-07-22 06:16,98.95,977.82,1007.70,248,19.88,19.73,-78,1
1753158095,2025-07-22 06:21,98.52,977.92,1007.80,248,19.71,19.49,-79,1
1753158395,2025-07-22 06:26,98.51,978.00,1007.88,248,19.74,19.51,-78,1
1753158695,2025-07-22 06:31,97.89,978.10,1007.98,248,19.62,19.29,-79,1
1753158995,2025-07-22 06:36,97.44,978.17,1008.05,248,19.46,19.06,-78,1
1753159295,2025-07-22 06:41,96.95,978.24,1008.12,248,19.58,19.10,-79,1
1753159595,2025-07-22 06:46,96.01,978.31,1008.19,248,19.71,19.07,-78,1
1753159895,2025-07-22 06:51,94.88,978.32,1008.20,248,20.16,19.33,-79,1
1753160195,2025-07-22 06:56,92.81,978.47,1008.35,248,20.24,19.05,-78,1
1753160495,2025-07-22 07:01,91.21,978.45,1008.33,248,20.41,18.94,-78,1
1753160795,2025-07-22 07:06,89.83,978.56,1008.44,248,20.51,18.80,-79,1
1753161095,2025-07-22 07:11,89.10,978.68,1008.56,248,21.27,19.42,-80,1
1753161396,2025-07-22 07:16,86.78,978.64,1008.52,248,21.44,19.16,-82,1
1753161696,2025-07-22 07:21,85.15,978.66,1008.54,248,21.92,19.33,-85,1
1753161996,2025-07-22 07:26,83.52,978.65,1008.53,248,21.83,18.93,-86,1
1753162296,2025-07-22 07:31,82.31,978.81,1008.69,248,21.40,18.28,-86,1
1753162596,2025-07-22 07:36,82.27,978.90,1008.78,248,21.40,18.27,-85,1
1753162896,2025-07-22 07:41,82.22,978.99,1008.87,248,21.61,18.46,-87,1
1753163196,2025-07-22 07:46,81.60,979.08,1008.96,248,21.45,18.19,-89,1
1753163496,2025-07-22 07:51,81.34,979.15,1009.03,248,21.67,18.35,-85,1
1753163796,2025-07-22 07:56,80.90,979.23,1009.11,248,21.83,18.42,-88,1
1753164096,2025-07-22 08:01,79.99,979.23,1009.11,248,22.00,18.41,-89,1
1753164396,2025-07-22 08:06,79.34,979.29,1009.17,248,22.44,18.70,-86,1
1753164696,2025-07-22 08:11,78.28,979.34,1009.22,248,22.41,18.46,-85,1
1753164997,2025-07-22 08:16,77.20,979.32,1009.20,248,22.41,18.24,-87,1
1753165297,2025-07-22 08:21,76.50,979.34,1009.22,248,22.78,18.45,-83,1
1753165597,2025-07-22 08:26,75.90,979.35,1009.23,248,24.00,19.50,-84,1
1753165897,2025-07-22 08:31,74.49,979.40,1009.28,248,25.05,20.21,-84,1
1753166197,2025-07-22 08:36,72.60,979.43,1009.31,248,25.57,20.30,-84,1
1753166497,2025-07-22 08:41,70.79,979.50,1009.38,248,26.12,20.42,-83,1
1753166797,2025-07-22 08:46,69.21,979.58,1009.46,248,26.40,20.32,-85,1
1753167097,2025-07-22 08:51,67.59,979.55,1009.43,248,26.10,19.65,-83,1
1753167397,2025-07-22 08:56,66.34,979.52,1009.40,248,25.25,18.54,-85,1
1753167697,2025-07-22 09:01,65.65,979.49,1009.37,248,25.55,18.66,-87,1
1753167997,2025-07-22 09:06,64.81,979.64,1009.52,248,24.55,17.51,-87,1
1753168297,2025-07-22 09:11,64.55,979.71,1009.59,248,24.57,17.46,-88,1
1753168598,2025-07-22 09:16,64.63,979.72,1009.60,248,26.00,18.84,-84,1
1753168898,2025-07-22 09:21,64.12,979.71,1009.59,248,26.18,18.88,-84,1
1753169198,2025-07-22 09:26,63.50,979.82,1009.70,248,26.39,18.92,-81,1
1753169498,2025-07-22 09:31,62.72,979.81,1009.69,248,25.70,18.08,-81,1
1753169798,2025-07-22 09:36,62.30,979.87,1009.75,248,25.13,17.43,-83,1
1753170099,2025-07-22 09:41,61.93,979.88,1009.76,248,24.49,16.73,-80,1
1753170399,2025-07-22 09:46,61.99,979.92,1009.80,248,24.28,16.55,-82,1
1753170699,2025-07-22 09:51,62.18,979.99,1009.87,248,24.09,16.42,-81,1
1753170999,2025-07-22 09:56,62.52,979.95,1009.83,248,24.13,16.54,-81,1
1753171299,2025-07-22 10:01,62.83,979.98,1009.86,248,23.72,16.23,-78,1
1753171599,2025-07-22 10:06,63.29,979.97,1009.85,248,23.61,16.24,-77,1
1753171899,2025-07-22 10:11,64.03,979.97,1009.85,248,24.19,16.98,-78,1
1753172199,2025-07-22 10:16,64.55,980.02,1009.90,248,24.46,17.36,-78,1
1753172499,2025-07-22 10:21,64.80,980.03,1009.91,248,24.70,17.65,-79,1
1753172799,2025-07-22 10:26,64.86,979.98,1009.86,248,25.04,17.99,-80,1
1753173099,2025-07-22 10:31,64.75,979.94,1009.82,248,25.71,18.59,-80,1
1753173399,2025-07-22 10:36,64.29,979.97,1009.85,248,25.60,18.37,-80,1
1753173699,2025-07-22 10:41,63.93,979.87,1009.75,248,26.31,18.96,-77,1
1753173999,2025-07-22 10:46,63.40,979.97,1009.85,248,26.53,19.03,-77,1
1753174299,2025-07-22 10:51,62.80,980.04,1009.92,248,27.11,19.43,-78,1
1753174599,2025-07-22 10:56,61.99,980.05,1009.93,248,27.39,19.48,-78,1
1753174899,2025-07-22 11:01,61.32,980.08,1009.96,248,28.03,19.91,-79,1
1753175199,2025-07-22 11:06,60.58,980.17,1010.05,248,28.77,20.41,-80,1
1753175499,2025-07-22 11:11,59.62,980.14,1010.01,248,28.51,19.90,-82,1
1753175799,2025-07-22 11:16,58.78,980.19,1010.06,248,28.73,19.88,-82,1
1753176100,2025-07-22 11:21,57.95,980.08,1009.96,248,29.21,20.10,-80,1
1753176400,2025-07-22 11:26,57.09,980.16,1010.04,248,29.07,19.73,-84,1
1753176700,2025-07-22 11:31,56.34,980.14,1010.02,248,29.48,19.90,-82,1
1753177000,2025-07-22 11:36,55.37,980.09,1009.97,248,28.94,19.12,-89,1
1753177300,2025-07-22 11:41,54.96,980.19,1010.07,248,29.37,19.39,-86,1
1753177600,2025-07-22 11:46,54.24,980.15,1010.03,248,29.28,19.10,-83,1
1753177900,2025-07-22 11:51,53.83,980.15,1010.03,248,29.76,19.42,-84,1
1753178200,2025-07-22 11:56,53.33,980.18,1010.06,248,30.60,20.05,-86,1
1753178500,2025-07-22 12:01,52.54,980.19,1010.06,248,30.42,19.64,-87,1
1753178800,2025-07-22 12:06,51.84,980.13,1010.00,248,30.37,19.38,-83,1
1753179100,2025-07-22 12:11,51.33,980.20,1010.08,248,30.48,19.32,-82,1
1753179400,2025-07-22 12:16,50.70,980.26,1010.14,248,30.60,19.23,-80,1
1753179700,2025-07-22 12:21,50.19,980.25,1010.13,248,30.60,19.07,-78,1
1753180000,2025-07-22 12:26,49.90,980.19,1010.07,248,31.08,19.42,-80,1
1753180300,2025-07-22 12:31,49.31,980.19,1010.07,248,31.14,19.28,-79,1
1753180601,2025-07-22 12:36,48.69,980.21,1010.09,248,30.69,18.67,-87,1
1753180901,2025-07-22 12:41,48.31,980.23,1010.11,248,30.50,18.37,-85,1
1753181201,2025-07-22 12:46,47.74,980.25,1010.13,248,29.48,17.25,-84,1
1753181501,2025-07-22 12:51,47.51,980.23,1010.11,248,29.46,17.16,-83,1
1753181804,2025-07-22 12:56,47.35,980.28,1010.16,248,29.36,17.01,-84,1
1753182104,2025-07-22 13:01,47.17,980.25,1010.13,248,29.74,17.30,-89,1
1753182404,2025-07-22 13:06,46.98,980.25,1010.13,248,29.78,17.27,-87,1
1753182704,2025-07-22 13:11,46.75,980.26,1010.14,248,29.20,16.67,-88,1
1753183004,2025-07-22 13:16,46.76,980.32,1010.20,248,28.96,16.45,-88,1
1753183304,2025-07-22 13:21,46.87,980.36,1010.24,248,29.43,16.91,-85,1
1753183604,2025-07-22 13:26,46.75,980.43,1010.31,248,29.47,16.91,-82,1
1753183904,2025-07-22 13:31,46.66,980.42,1010.30,248,29.56,16.96,-83,1
1753184207,2025-07-22 13:36,46.46,980.46,1010.34,248,29.03,16.41,-81,1
1753184507,2025-07-22 13:41,46.56,980.45,1010.33,248,28.97,16.39,-88,1
1753184807,2025-07-22 13:46,46.50,980.41,1010.29,248,28.48,15.93,-86,1
1753185107,2025-07-22 13:51,46.66,980.41,1010.29,248,28.76,16.23,-79,1
1753185407,2025-07-22 13:56,46.63,980.37,1010.25,248,28.88,16.34,-86,1
1753185707,2025-07-22 14:01,46.50,980.36,1010.24,248,29.17,16.55,-83,1
1753186007,2025-07-22 14:06,46.33,980.29,1010.17,248,29.12,16.45,-82,1
1753186307,2025-07-22 14:11,46.25,980.27,1010.15,248,29.42,16.70,-83,1
1753186608,2025-07-22 14:16,46.07,980.34,1010.22,248,29.04,16.29,-85,1
1753186908,2025-07-22 14:21,46.01,980.22,1010.10,248,29.39,16.59,-83,1
1753187208,2025-07-22 14:26,45.83,980.21,1010.09,248,29.49,16.61,-83,1
1753187508,2025-07-22 14:31,45.51,980.27,1010.15,248,29.32,16.35,-84,1
1753187808,2025-07-22 14:36,45.35,980.28,1010.16,248,29.19,16.18,-82,1
1753188108,2025-07-22 14:41,45.24,980.19,1010.07,248,28.88,15.86,-84,1
1753188408,2025-07-22 14:46,45.12,980.18,1010.06,248,28.96,15.89,-84,1
1753188708,2025-07-22 14:51,44.89,980.22,1010.10,248,28.25,15.17,-85,1
1753189008,2025-07-22 14:56,44.93,980.22,1010.10,248,28.09,15.04,-82,1
1753189308,2025-07-22 15:01,44.93,980.20,1010.08,248,28.24,15.17,-83,1
1753189608,2025-07-22 15:06,45.04,980.21,1010.09,248,28.57,15.51,-83,1
1753189908,2025-07-22 15:11,44.85,980.19,1010.07,248,28.31,15.21,-84,1
1753190208,2025-07-22 15:16,44.81,980.24,1010.12,248,28.37,15.25,-78,1
1753190508,2025-07-22 15:21,44.63,980.14,1010.02,248,28.11,14.95,-78,1
1753190808,2025-07-22 15:26,44.55,980.21,1010.09,248,27.80,14.65,-81,1
1753191108,2025-07-22 15:31,44.64,980.16,1010.04,248,28.07,14.92,-78,1
1753191408,2025-07-22 15:36,44.57,980.15,1010.03,248,28.08,14.90,-80,1
1753191708,2025-07-22 15:41,44.54,980.12,1010.00,248,27.99,14.81,-79,1
1753192009,2025-07-22 15:46,44.45,980.15,1010.03,248,27.97,14.76,-77,1
1753192309,2025-07-22 15:51,44.43,980.11,1009.99,248,27.85,14.65,-79,1
1753192609,2025-07-22 15:56,44.45,980.11,1009.99,248,27.93,14.73,-83,1
1753192909,2025-07-22 16:01,44.59,980.20,1010.08,248,28.24,15.05,-82,1
1753193209,2025-07-22 16:06,44.55,980.18,1010.06,248,28.48,15.26,-78,1
1753193509,2025-07-22 16:11,44.42,980.25,1010.13,248,28.22,14.98,-80,1
1753193809,2025-07-22 16:16,44.39,980.27,1010.15,248,28.17,14.92,-78,1
1753194109,2025-07-22 16:21,44.37,980.27,1010.15,248,28.21,14.95,-78,1
1753194409,2025-07-22 16:26,44.31,980.19,1010.07,248,28.19,14.91,-78,1
1753194709,2025-07-22 16:31,44.22,980.23,1010.11,248,28.03,14.73,-79,1
1753195009,2025-07-22 16:36,44.22,980.26,1010.14,248,27.73,14.47,-78,1
1753195309,2025-07-22 16:41,44.24,980.31,1010.19,248,27.57,14.33,-78,1
1753195609,2025-07-22 16:46,44.37,980.32,1010.20,248,27.68,14.47,-79,1
1753195909,2025-07-22 16:51,44.48,980.27,1010.15,248,27.91,14.72,-79,1
1753196209,2025-07-22 16:56,44.29,980.33,1010.21,248,27.62,14.39,-78,1
1753196509,2025-07-22 17:01,44.33,980.30,1010.18,248,27.65,14.43,-78,1
1753196810,2025-07-22 17:06,44.31,980.33,1010.21,248,27.44,14.23,-79,1
1753197110,2025-07-22 17:11,44.31,980.35,1010.23,248,27.32,14.13,-78,1
1753197410,2025-07-22 17:16,44.22,980.36,1010.24,248,27.34,14.11,-79,1
1753197710,2025-07-22 17:21,44.20,980.27,1010.15,248,27.41,14.17,-78,1
1753198010,2025-07-22 17:26,44.18,980.32,1010.20,248,27.52,14.26,-79,1
1753198310,2025-07-22 17:31,44.18,980.34,1010.22,248,27.31,14.07,-78,1
1753198610,2025-07-22 17:36,44.19,980.34,1010.22,248,27.32,14.09,-75,1
1753198910,2025-07-22 17:41,44.18,980.36,1010.24,248,27.29,14.05,-78,1
1753199210,2025-07-22 17:46,44.27,980.37,1010.25,248,27.29,14.09,-79,1
1753199510,2025-07-22 17:51,44.32,980.41,1010.29,248,27.05,13.89,-78,1
1753199810,2025-07-22 17:56,44.41,980.42,1010.30,248,26.92,13.80,-78,1
1753200110,2025-07-22 18:01,44.48,980.40,1010.28,248,27.02,13.91,-79,1
1753200410,2025-07-22 18:06,44.58,980.44,1010.32,248,26.91,13.85,-79,1
1753200710,2025-07-22 18:11,44.65,980.50,1010.38,248,26.85,13.82,-78,1
1753201010,2025-07-22 18:16,44.78,980.56,1010.44,248,26.79,13.81,-79,1
1753201310,2025-07-22 18:21,44.83,980.60,1010.48,248,26.54,13.60,-78,1
1753201611,2025-07-22 18:26,44.98,980.64,1010.52,248,26.49,13.61,-78,1
1753201911,2025-07-22 18:31,45.05,980.69,1010.57,248,26.33,13.48,-79,1
1753202211,2025-07-22 18:36,45.21,980.74,1010.62,248,26.36,13.57,-79,1
1753202511,2025-07-22 18:41,45.35,980.76,1010.64,248,26.37,13.62,-79,1
1753202811,2025-07-22 18:46,45.49,980.79,1010.67,248,26.40,13.70,-79,1
1753203111,2025-07-22 18:51,45.64,980.75,1010.63,248,26.36,13.71,-78,1
1753203411,2025-07-22 18:56,45.74,980.77,1010.65,248,26.30,13.69,-78,1
1753203711,2025-07-22 19:01,45.93,980.76,1010.64,248,26.29,13.75,-77,1
1753204011,2025-07-22 19:06,46.11,980.79,1010.67,248,26.23,13.75,-78,1
1753204311,2025-07-22 19:11,46.28,980.77,1010.65,248,26.13,13.72,-78,1
1753204611,2025-07-22 19:16,46.48,980.82,1010.70,248,25.99,13.66,-79,1
1753204911,2025-07-22 19:21,46.58,980.87,1010.75,248,25.78,13.50,-78,1
1753205211,2025-07-22 19:26,46.76,980.93,1010.81,248,25.58,13.38,-78,1
1753205511,2025-07-22 19:31,46.98,981.00,1010.88,248,25.45,13.33,-78,1
1753205811,2025-07-22 19:36,47.23,981.00,1010.88,248,25.33,13.30,-78,1
1753206111,2025-07-22 19:41,47.47,981.00,1010.88,248,25.23,13.29,-79,1
1753206411,2025-07-22 19:46,47.72,981.02,1010.90,248,25.18,13.32,-79,1
1753206711,2025-07-22 19:51,47.97,981.08,1010.96,248,25.16,13.38,-77,1
1753207011,2025-07-22 19:56,48.23,981.15,1011.03,248,25.18,13.48,-78,1
1753207312,2025-07-22 20:01,48.49,981.20,1011.08,248,25.21,13.60,-77,1
1753207612,2025-07-22 20:06,48.73,981.24,1011.12,248,25.19,13.65,-78,1
1753207912,2025-07-22 20:11,48.98,981.24,1011.12,248,25.10,13.65,-78,1
1753208212,2025-07-22 20:16,49.24,981.28,1011.16,248,25.04,13.68,-79,1
1753208512,2025-07-22 20:21,49.48,981.32,1011.20,248,24.94,13.66,-78,1
1753208812,2025-07-22 20:26,49.72,981.40,1011.28,248,24.76,13.57,-78,1
1753209112,2025-07-22 20:31,49.98,981.39,1011.27,248,24.59,13.49,-79,1
1753209412,2025-07-22 20:36,50.25,981.37,1011.25,248,24.46,13.46,-78,1
1753209712,2025-07-22 20:41,50.53,981.45,1011.33,248,24.43,13.51,-79,1
1753210012,2025-07-22 20:46,50.78,981.53,1011.41,248,24.44,13.60,-78,1
1753210312,2025-07-22 20:51,51.01,981.58,1011.46,248,24.42,13.65,-77,1
1753210612,2025-07-22 20:56,51.23,981.55,1011.43,248,24.35,13.65,-77,1
1753210912,2025-07-22 21:01,51.43,981.59,1011.47,248,24.22,13.59,-79,1
1753211212,2025-07-22 21:06,51.64,981.62,1011.50,248,24.08,13.53,-77,1
1753211512,2025-07-22 21:11,51.86,981.62,1011.50,248,23.98,13.50,-77,1
1753211812,2025-07-22 21:16,52.12,981.60,1011.48,248,23.93,13.53,-78,1
1753212113,2025-07-22 21:21,52.35,981.60,1011.48,248,23.85,13.52,-78,1
1753212413,2025-07-22 21:26,52.64,981.66,1011.54,248,23.89,13.65,-78,1
1753212713,2025-07-22 21:31,52.95,981.67,1011.55,248,23.92,13.76,-77,1
1753213013,2025-07-22 21:36,53.25,981.67,1011.55,248,23.86,13.79,-78,1
1753213313,2025-07-22 21:41,53.57,981.64,1011.52,248,23.71,13.75,-78,1
1753213613,2025-07-22 21:46,53.94,981.66,1011.54,248,23.53,13.69,-78,1
1753213913,2025-07-22 21:51,54.39,981.69,1011.57,248,23.36,13.66,-78,1
1753214213,2025-07-22 21:56,54.90,981.74,1011.62,248,23.20,13.65,-77,1
1753214513,2025-07-22 22:01,55.49,981.78,1011.66,248,23.06,13.68,-78,1
1753214813,2025-07-22 22:06,56.18,981.82,1011.70,248,22.89,13.72,-78,1
1753215113,2025-07-22 22:11,56.92,981.84,1011.72,248,22.76,13.80,-77,1
1753215413,2025-07-22 22:16,57.75,981.90,1011.78,248,22.63,13.90,-79,1
1753215713,2025-07-22 22:21,58.65,981.86,1011.74,248,22.54,14.05,-78,1
1753216013,2025-07-22 22:26,59.56,981.96,1011.84,248,22.43,14.19,-79,1
1753216313,2025-07-22 22:31,60.37,982.00,1011.88,248,22.40,14.37,-78,1
1753216613,2025-07-22 22:36,60.96,982.00,1011.88,248,22.42,14.54,-78,1
1753216913,2025-07-22 22:41,61.38,982.02,1011.90,248,22.29,14.52,-77,1
1753217213,2025-07-22 22:46,61.76,982.10,1011.98,248,22.23,14.56,-78,1
1753217513,2025-07-22 22:51,62.13,982.16,1012.03,248,22.16,14.59,-78,1
1753217813,2025-07-22 22:56,62.43,982.12,1012.00,248,22.05,14.56,-78,1
1753218113,2025-07-22 23:01,62.68,982.13,1012.01,248,22.06,14.63,-78,1
1753218413,2025-07-22 23:06,62.80,982.14,1012.02,248,22.02,14.62,-78,1
1753218713,2025-07-22 23:11,62.87,982.15,1012.03,248,21.96,14.58,-78,1
1753219013,2025-07-22 23:16,62.96,982.13,1012.01,248,21.88,14.53,-79,1
1753219314,2025-07-22 23:21,63.12,982.15,1012.03,248,21.79,14.48,-78,1
1753219614,2025-07-22 23:26,63.33,982.17,1012.05,248,21.72,14.47,-77,1
1753219914,2025-07-22 23:31,63.60,982.18,1012.06,248,21.61,14.43,-79,1
1753220214,2025-07-22 23:36,63.99,982.20,1012.08,248,21.49,14.41,-78,1
1753220514,2025-07-22 23:41,64.56,982.25,1012.13,248,21.40,14.46,-78,1
1753220814,2025-07-22 23:46,65.20,982.31,1012.19,248,21.29,14.51,-79,1
1753221114,2025-07-22 23:51,65.80,982.40,1012.28,248,21.19,14.56,-78,1
1753221414,2025-07-22 23:56,66.38,982.37,1012.25,248,21.07,14.58,-79,1