1753221714,2025-07-23 00:01,66.81,982.39,1012.27,248,20.96,14.57,-78,1
1753222014,2025-07-23 00:06,67.14,982.47,1012.35,248,20.90,14.59,-79,1
1753222314,2025-07-23 00:11,67.40,982.50,1012.38,248,20.82,14.58,-78,1
1753222614,2025-07-23 00:16,67.56,982.55,1012.43,248,20.75,14.55,-78,1
1753222914,2025-07-23 00:21,67.58,982.61,1012.49,248,20.75,14.55,-76,1
1753223214,2025-07-23 00:26,67.50,982.60,1012.48,248,20.68,14.47,-78,1
1753223514,2025-07-23 00:31,67.41,982.65,1012.53,248,20.68,14.45,-77,1
1753223814,2025-07-23 00:36,67.35,982.64,1012.52,248,20.65,14.40,-78,1
1753224115,2025-07-23 00:41,67.34,982.70,1012.57,248,20.56,14.31,-78,1
1753224415,2025-07-23 00:46,67.47,982.69,1012.57,248,20.39,14.18,-79,1
1753224715,2025-07-23 00:51,67.87,982.65,1012.53,248,20.22,14.11,-78,1
1753225015,2025-07-23 00:56,68.49,982.64,1012.52,248,20.07,14.11,-77,1
1753225315,2025-07-23 01:01,69.28,982.63,1012.51,248,19.98,14.20,-78,1
1753225615,2025-07-23 01:06,70.04,982.69,1012.57,248,19.96,14.35,-78,1
1753225915,2025-07-23 01:11,70.67,982.70,1012.58,248,19.87,14.40,-79,1
1753226215,2025-07-23 01:16,71.28,982.74,1012.62,248,19.77,14.44,-78,1
1753226515,2025-07-23 01:21,71.89,982.72,1012.59,248,19.64,14.45,-77,1
1753226815,2025-07-23 01:26,72.54,982.69,1012.57,248,19.55,14.50,-78,1
1753227115,2025-07-23 01:31,73.19,982.68,1012.56,248,19.55,14.64,-77,1
1753227415,2025-07-23 01:36,73.69,982.70,1012.58,248,19.51,14.70,-78,1
1753227715,2025-07-23 01:41,74.16,982.64,1012.52,248,19.45,14.74,-78,1
1753228015,2025-07-23 01:46,74.59,982.71,1012.59,248,19.42,14.80,-77,1
1753228315,2025-07-23 01:51,74.96,982.67,1012.55,248,19.31,14.78,-78,1
1753228615,2025-07-23 01:56,75.41,982.68,1012.56,248,19.25,14.81,-79,1
1753228915,2025-07-23 02:01,75.90,982.66,1012.54,248,19.18,14.84,-79,1
1753229215,2025-07-23 02:06,76.34,982.67,1012.55,248,19.13,14.88,-80,1
1753229515,2025-07-23 02:11,76.71,982.66,1012.54,248,19.12,14.95,-78,1
1753229815,2025-07-23 02:16,77.03,982.72,1012.60,248,19.08,14.98,-78,1
1753230116,2025-07-23 02:21,77.38,982.74,1012.62,248,19.01,14.98,-79,1
1753230416,2025-07-23 02:26,77.79,982.75,1012.63,248,18.96,15.01,-80,1
1753230716,2025-07-23 02:31,78.12,982.81,1012.69,248,18.88,15.00,-78,1
1753231016,2025-07-23 02:36,78.44,982.82,1012.70,248,18.78,14.97,-79,1
1753231316,2025-07-23 02:41,78.83,982.84,1012.72,248,18.70,14.97,-79,1
1753231616,2025-07-23 02:46,79.11,982.84,1012.72,248,18.63,14.95,-78,1
1753231916,2025-07-23 02:51,79.36,982.90,1012.78,248,18.58,14.95,-79,1
1753232216,2025-07-23 02:56,79.59,982.88,1012.76,248,18.54,14.96,-77,1
1753232516,2025-07-23 03:01,79.77,982.97,1012.85,248,18.50,14.96,-79,1
1753232816,2025-07-23 03:06,79.92,983.08,1012.96,248,18.46,14.95,-78,1
1753233116,2025-07-23 03:11,80.21,983.07,1012.95,248,18.45,14.99,-78,1
1753233416,2025-07-23 03:16,80.46,983.07,1012.95,248,18.42,15.01,-79,1
1753233716,2025-07-23 03:21,80.68,983.11,1012.99,248,18.35,14.99,-79,1
1753234016,2025-07-23 03:26,80.88,983.07,1012.95,248,18.30,14.98,-79,1
1753234316,2025-07-23 03:31,81.02,983.09,1012.97,248,18.31,15.01,-79,1
1753234616,2025-07-23 03:36,81.07,983.09,1012.97,248,18.41,15.12,-80,1
1753234916,2025-07-23 03:41,81.06,983.19,1013.07,248,18.43,15.14,-79,1
1753235216,2025-07-23 03:46,81.00,983.23,1013.11,248,18.48,15.17,-78,1
1753235516,2025-07-23 03:51,80.92,983.25,1013.13,248,18.48,15.16,-79,1
1753235816,2025-07-23 03:56,80.73,983.28,1013.16,248,18.46,15.10,-78,1
1753236116,2025-07-23 04:01,80.49,983.30,1013.18,248,18.45,15.05,-79,1
1753236416,2025-07-23 04:06,80.21,983.29,1013.17,248,18.49,15.03,-79,1
1753236717,2025-07-23 04:11,79.92,983.31,1013.19,248,18.48,14.96,-79,1
1753237017,2025-07-23 04:16,79.88,983.33,1013.21,248,18.44,14.92,-78,1
1753237317,2025-07-23 04:21,80.02,983.31,1013.19,248,18.37,14.88,-78,1
1753237617,2025-07-23 04:26,80.33,983.34,1013.22,248,18.26,14.83,-78,1
1753237917,2025-07-23 04:31,80.66,983.38,1013.26,248,18.17,14.81,-78,1
1753238217,2025-07-23 04:36,80.98,983.39,1013.27,248,18.09,14.79,-79,1
1753238517,2025-07-23 04:41,81.37,983.50,1013.38,248,17.98,14.76,-79,1
1753238817,2025-07-23 04:46,81.86,983.56,1013.44,248,17.88,14.75,-78,1
1753239117,2025-07-23 04:51,82.32,983.52,1013.40,248,17.82,14.78,-79,1
1753239417,2025-07-23 04:56,82.68,983.49,1013.37,248,17.81,14.84,-80,1
1753239717,2025-07-23 05:01,82.93,983.59,1013.47,248,17.77,14.85,-79,1
1753240017,2025-07-23 05:06,83.21,983.57,1013.45,248,17.75,14.88,-80,1
1753240317,2025-07-23 05:11,83.37,983.51,1013.39,248,17.72,14.88,-80,1
1753240617,2025-07-23 05:16,83.51,983.55,1013.43,248,17.69,14.88,-80,1
1753240918,2025-07-23 05:21,83.76,983.66,1013.54,248,18.00,15.23,-80,1
1753241218,2025-07-23 05:26,83.39,983.68,1013.56,248,18.49,15.64,-79,1
1753241518,2025-07-23 05:31,82.30,983.66,1013.54,248,18.84,15.77,-78,1
1753241818,2025-07-23 05:36,80.97,983.62,1013.50,248,19.21,15.88,-77,1
1753242118,2025-07-23 05:41,79.63,983.66,1013.54,248,19.55,15.95,-78,1
1753242418,2025-07-23 05:46,78.31,983.65,1013.53,248,19.87,16.00,-78,1
1753242718,2025-07-23 05:51,76.94,983.60,1013.48,248,19.84,15.69,-79,1
1753243018,2025-07-23 05:56,75.88,983.64,1013.52,248,19.66,15.30,-79,1
1753243318,2025-07-23 06:01,75.38,983.65,1013.53,248,20.19,15.71,-79,1
1753243618,2025-07-23 06:06,74.75,983.66,1013.54,248,20.72,16.09,-77,1
1753243918,2025-07-23 06:11,73.89,983.72,1013.60,248,21.13,16.31,-79,1
1753244218,2025-07-23 06:16,72.95,983.77,1013.65,248,21.31,16.28,-79,1
1753244518,2025-07-23 06:21,72.10,983.79,1013.67,248,21.66,16.43,-79,1
1753244818,2025-07-23 06:26,71.31,983.76,1013.64,248,22.01,16.59,-79,1
1753245118,2025-07-23 06:31,70.58,983.84,1013.72,248,22.25,16.66,-80,1
1753245418,2025-07-23 06:36,69.89,983.89,1013.77,248,22.57,16.82,-80,1
1753245718,2025-07-23 06:41,69.14,983.88,1013.76,248,22.74,16.81,-79,1
1753246018,2025-07-23 06:46,68.49,983.87,1013.75,248,23.16,17.06,-79,1
1753246318,2025-07-23 06:51,67.73,983.79,1013.67,248,23.46,17.17,-78,1
1753246618,2025-07-23 06:56,66.98,983.86,1013.74,248,23.78,17.30,-79,1
1753246919,2025-07-23 07:01,66.16,983.78,1013.66,248,24.03,17.34,-79,1
1753247219,2025-07-23 07:06,65.49,983.88,1013.76,248,24.46,17.59,-82,1
1753247519,2025-07-23 07:11,64.69,983.91,1013.79,248,24.64,17.56,-85,1
1753247819,2025-07-23 07:16,63.90,983.84,1013.72,248,24.60,17.33,-82,1
1753248119,2025-07-23 07:21,63.34,983.92,1013.80,248,25.27,17.83,-83,1
1753248419,2025-07-23 07:26,62.63,983.96,1013.84,248,25.66,18.02,-81,1
1753248719,2025-07-23 07:31,61.90,983.97,1013.85,248,25.84,18.00,-85,1
1753249019,2025-07-23 07:36,61.24,984.06,1013.94,248,26.46,18.41,-80,1
1753249319,2025-07-23 07:41,60.38,984.05,1013.93,248,26.51,18.23,-83,1
1753249619,2025-07-23 07:46,59.64,984.06,1013.94,248,26.78,18.29,-80,1
1753249919,2025-07-23 07:51,58.77,984.14,1014.02,248,26.72,18.00,-85,1
1753250219,2025-07-23 07:56,58.16,984.10,1013.98,248,26.90,18.00,-82,1
1753250519,2025-07-23 08:01,57.54,984.08,1013.96,248,27.23,18.14,-82,1
1753250819,2025-07-23 08:06,56.99,984.05,1013.93,248,27.77,18.49,-91,1
1753251119,2025-07-23 08:11,56.31,984.13,1014.01,248,28.11,18.61,-87,1
1753251419,2025-07-23 08:16,55.55,984.18,1014.06,248,27.98,18.28,-80,1
1753251720,2025-07-23 08:22,54.81,984.15,1014.03,248,27.90,17.99,-87,1
1753252020,2025-07-23 08:27,54.30,984.08,1013.96,248,28.27,18.18,-83,1
1753252320,2025-07-23 08:32,53.67,984.07,1013.95,248,28.47,18.18,-82,1
1753252620,2025-07-23 08:37,53.06,983.91,1013.79,248,28.66,18.18,-88,1
1753252920,2025-07-23 08:42,52.57,983.95,1013.83,248,29.19,18.52,-85,1
1753253220,2025-07-23 08:47,51.95,983.99,1013.87,248,29.15,18.29,-83,1
1753253520,2025-07-23 08:52,51.34,984.07,1013.95,248,29.23,18.18,-84,1
1753253820,2025-07-23 08:57,50.78,984.07,1013.95,248,28.76,17.57,-87,1
1753254120,2025-07-23 09:02,50.19,984.01,1013.89,248,28.27,16.94,-83,1
1753254420,2025-07-23 09:07,49.94,984.06,1013.94,248,28.17,16.76,-81,1
1753254720,2025-07-23 09:12,49.77,984.05,1013.93,248,29.23,17.68,-78,1
1753255020,2025-07-23 09:17,49.28,984.04,1013.92,248,29.67,17.93,-80,1
1753255320,2025-07-23 09:22,48.92,984.03,1013.91,248,30.23,18.32,-79,1
1753255620,2025-07-23 09:27,48.35,984.05,1013.93,248,30.64,18.51,-79,1
1753255920,2025-07-23 09:32,47.88,984.01,1013.89,248,30.85,18.54,-82,1
1753256220,2025-07-23 09:37,47.29,983.98,1013.86,248,30.73,18.24,-83,1
1753256520,2025-07-23 09:42,46.76,983.98,1013.86,248,30.45,17.81,-82,1
1753256821,2025-07-23 09:47,46.56,983.89,1013.77,248,30.98,18.22,-84,1
1753257121,2025-07-23 09:52,46.02,983.95,1013.83,248,31.26,18.28,-83,1
1753257421,2025-07-23 09:57,45.52,983.95,1013.83,248,31.22,18.08,-82,1
1753257721,2025-07-23 10:02,45.11,983.90,1013.77,248,31.46,18.15,-85,1
1753258021,2025-07-23 10:07,44.73,983.88,1013.76,248,31.75,18.28,-86,1
1753258321,2025-07-23 10:12,44.29,983.82,1013.70,248,31.79,18.16,-85,1
1753258621,2025-07-23 10:17,43.95,983.76,1013.64,248,31.86,18.09,-80,1
1753258921,2025-07-23 10:22,43.59,983.80,1013.68,248,31.81,17.92,-88,1
1753259221,2025-07-23 10:27,43.32,983.74,1013.62,248,31.83,17.84,-89,1
1753259521,2025-07-23 10:32,43.01,983.67,1013.55,248,32.06,17.93,-83,1
1753259821,2025-07-23 10:37,42.54,983.70,1013.58,248,32.42,18.08,-86,1
1753260121,2025-07-23 10:42,42.02,983.61,1013.49,248,32.41,17.87,-81,1
1753260421,2025-07-23 10:47,41.71,983.70,1013.58,248,32.37,17.72,-82,1
1753260721,2025-07-23 10:52,41.34,983.72,1013.60,248,32.27,17.49,-80,1
1753261021,2025-07-23 10:57,41.15,983.81,1013.69,248,32.13,17.29,-82,1
1753261321,2025-07-23 11:02,40.75,983.77,1013.65,248,31.80,16.84,-82,1
1753261621,2025-07-23 11:07,40.61,983.72,1013.60,248,31.05,16.12,-81,1
1753261921,2025-07-23 11:12,40.50,983.70,1013.58,248,30.55,15.63,-89,1
1753262221,2025-07-23 11:17,40.51,983.73,1013.61,248,30.51,15.60,-81,1
1753262522,2025-07-23 11:22,40.49,983.76,1013.64,248,31.31,16.31,-84,1
1753262822,2025-07-23 11:27,40.31,983.80,1013.68,248,31.16,16.10,-84,1
1753263122,2025-07-23 11:32,40.08,983.78,1013.66,248,31.17,16.02,-84,1
1753263422,2025-07-23 11:37,40.05,983.75,1013.63,248,30.82,15.70,-84,1
1753263722,2025-07-23 11:42,39.90,983.69,1013.57,248,30.34,15.21,-84,1
1753264022,2025-07-23 11:47,40.08,983.75,1013.63,248,29.77,14.78,-83,1
1753264322,2025-07-23 11:52,40.17,983.80,1013.68,248,29.28,14.37,-84,1
1753264622,2025-07-23 11:57,40.26,983.66,1013.54,248,28.87,14.04,-82,1
1753264922,2025-07-23 12:02,40.54,983.67,1013.55,248,28.95,14.22,-84,1
1753265222,2025-07-23 12:07,40.75,983.74,1013.62,248,30.02,15.25,-81,1
1753265522,2025-07-23 12:12,40.75,983.74,1013.62,248,31.70,16.75,-81,1
1753265822,2025-07-23 12:17,40.34,983.74,1013.62,248,30.38,15.42,-81,1
1753266122,2025-07-23 12:22,40.37,983.68,1013.56,248,30.19,15.26,-82,1
1753266422,2025-07-23 12:27,40.40,983.72,1013.60,248,30.11,15.20,-83,1
1753266722,2025-07-23 12:32,40.46,983.74,1013.62,248,30.21,15.31,-81,1
1753267022,2025-07-23 12:37,40.51,983.71,1013.59,248,29.42,14.63,-79,1
1753267322,2025-07-23 12:42,40.83,983.77,1013.65,248,29.11,14.47,-82,1
1753267623,2025-07-23 12:47,41.04,983.72,1013.60,248,29.48,14.88,-86,1
1753267923,2025-07-23 12:52,41.09,983.64,1013.52,248,29.75,15.14,-84,1
1753268223,2025-07-23 12:57,41.09,983.57,1013.45,248,29.95,15.32,-87,1
1753268523,2025-07-23 13:02,41.03,983.53,1013.41,248,29.99,15.33,-82,1
1753268823,2025-07-23 13:07,40.84,983.45,1013.33,248,29.92,15.20,-79,1
1753269123,2025-07-23 13:12,40.74,983.50,1013.38,248,29.72,14.98,-84,1
1753269423,2025-07-23 13:17,40.73,983.49,1013.37,248,29.45,14.74,-85,1
1753269723,2025-07-23 13:22,40.75,983.45,1013.33,248,29.12,14.45,-84,1
1753270023,2025-07-23 13:27,40.90,983.43,1013.31,248,29.24,14.61,-82,1
1753270323,2025-07-23 13:32,40.96,983.41,1013.29,248,29.16,14.57,-80,1
1753270623,2025-07-23 13:37,41.14,983.37,1013.25,248,29.95,15.34,-81,1
1753270923,2025-07-23 13:42,40.99,983.34,1013.22,248,29.67,15.03,-80,1
1753271223,2025-07-23 13:47,40.96,983.33,1013.21,248,28.94,14.37,-80,1
1753271523,2025-07-23 13:52,41.13,983.31,1013.19,248,28.66,14.18,-85,1
1753271823,2025-07-23 13:57,41.15,983.33,1013.21,248,28.32,13.89,-84,1
1753272123,2025-07-23 14:02,41.33,983.39,1013.27,248,28.19,13.84,-84,1
1753272423,2025-07-23 14:07,41.97,983.31,1013.19,248,27.56,13.51,-81,1
1753272723,2025-07-23 14:12,43.13,983.20,1013.08,248,27.55,13.92,-80,1
1753273023,2025-07-23 14:17,44.18,983.22,1013.09,248,28.14,14.82,-82,1
1753273324,2025-07-23 14:22,44.70,983.25,1013.13,248,28.36,15.20,-83,1
1753273624,2025-07-23 14:27,45.20,983.29,1013.17,248,28.77,15.75,-78,1
1753273924,2025-07-23 14:32,45.88,983.30,1013.18,248,29.16,16.34,-78,1
1753274224,2025-07-23 14:37,46.30,983.27,1013.15,248,29.20,16.51,-77,1
1753274524,2025-07-23 14:42,46.53,983.29,1013.17,248,28.85,16.27,-80,1
1753274824,2025-07-23 14:47,47.00,983.22,1013.09,248,28.68,16.28,-80,1
1753275124,2025-07-23 14:52,47.36,983.20,1013.08,248,28.74,16.45,-78,1
1753275424,2025-07-23 14:57,47.55,983.16,1013.04,248,28.73,16.50,-79,1
1753275724,2025-07-23 15:02,47.68,983.13,1013.01,248,28.94,16.74,-82,1
1753276024,2025-07-23 15:07,47.76,983.14,1013.02,248,28.88,16.71,-78,1
1753276324,2025-07-23 15:12,47.83,983.05,1012.93,248,28.72,16.59,-79,1
1753276627,2025-07-23 15:17,47.33,983.20,1013.08,248,28.50,16.22,-82,1
1753276927,2025-07-23 15:22,46.93,983.10,1012.97,248,28.38,15.98,-84,1
1753277227,2025-07-23 15:27,46.82,983.14,1013.02,248,28.67,16.21,-80,1
1753280669,2025-07-23 16:24,45.59,982.75,1012.63,248,27.84,15.04,31,1
1753280969,2025-07-23 16:29,45.39,982.72,1012.60,248,27.92,15.04,-78,1
1753281269,2025-07-23 16:34,45.19,982.71,1012.59,248,27.85,14.91,-78,1
1753281569,2025-07-23 16:39,45.15,982.72,1012.60,248,27.78,14.83,-79,1
1753281869,2025-07-23 16:44,45.09,982.66,1012.54,248,27.76,14.80,-79,1
1753282169,2025-07-23 16:49,45.01,982.68,1012.56,248,27.69,14.70,-77,1
1753282469,2025-07-23 16:54,45.07,982.65,1012.53,248,27.78,14.81,-77,1
1753282769,2025-07-23 16:59,44.95,982.66,1012.54,248,27.70,14.69,-77,1
1753283069,2025-07-23 17:04,44.92,982.67,1012.54,248,27.55,14.55,-77,1
1753283369,2025-07-23 17:09,44.95,982.66,1012.54,248,27.62,14.62,-77,1
1753283670,2025-07-23 17:14,45.05,982.60,1012.48,248,27.77,14.79,-77,1
1753283970,2025-07-23 17:19,45.04,982.62,1012.50,248,27.71,14.73,-76,1
1753284270,2025-07-23 17:24,45.11,982.59,1012.46,248,27.77,14.81,-77,1
1753284570,2025-07-23 17:29,45.03,982.55,1012.43,248,27.60,14.63,-77,1
1753284870,2025-07-23 17:34,44.98,982.57,1012.45,248,27.33,14.37,-77,1
1753285170,2025-07-23 17:39,45.03,982.51,1012.39,248,27.30,14.36,-77,1
1753285470,2025-07-23 17:44,45.05,982.56,1012.44,248,27.13,14.21,-77,1
1753285770,2025-07-23 17:49,45.14,982.54,1012.42,248,27.06,14.18,-77,1
1753286070,2025-07-23 17:54,45.23,982.52,1012.40,248,27.02,14.17,-77,1
1753286370,2025-07-23 17:59,45.36,982.46,1012.33,248,27.16,14.34,-78,1
1753286670,2025-07-23 18:04,45.43,982.43,1012.31,248,27.38,14.57,-78,1
1753286970,2025-07-23 18:09,45.43,982.44,1012.32,248,27.37,14.56,-78,1
1753287270,2025-07-23 18:14,45.43,982.40,1012.28,248,27.29,14.48,-78,1
1753287570,2025-07-23 18:19,45.38,982.45,1012.33,248,27.00,14.20,-78,1
1753287870,2025-07-23 18:24,45.39,982.39,1012.27,248,26.76,13.99,-79,1
1753288170,2025-07-23 18:29,45.46,982.44,1012.32,248,26.58,13.85,-78,1
1753288471,2025-07-23 18:34,45.52,982.52,1012.40,248,26.42,13.72,-78,1
1753288771,2025-07-23 18:39,45.58,982.57,1012.44,248,26.34,13.67,-78,1
1753289071,2025-07-23 18:44,45.65,982.56,1012.44,248,26.26,13.62,-78,1
1753289371,2025-07-23 18:49,45.77,982.56,1012.44,248,26.18,13.59,-79,1
1753289671,2025-07-23 18:54,45.89,982.54,1012.42,248,26.11,13.57,-79,1
1753289971,2025-07-23 18:59,46.00,982.54,1012.42,248,26.01,13.51,-79,1
1753290271,2025-07-23 19:04,46.08,982.55,1012.43,248,25.93,13.47,-79,1
1753290571,2025-07-23 19:09,46.17,982.57,1012.45,248,25.87,13.44,-79,1
1753290871,2025-07-23 19:14,46.28,982.56,1012.44,248,25.86,13.47,-78,1
1753291171,2025-07-23 19:19,46.45,982.57,1012.45,248,25.91,13.57,-78,1
1753291471,2025-07-23 19:24,46.55,982.60,1012.48,248,25.84,13.54,-79,1
1753291771,2025-07-23 19:29,46.68,982.60,1012.47,248,25.75,13.51,-78,1
1753292071,2025-07-23 19:34,46.83,982.64,1012.52,248,25.69,13.50,-78,1
1753292371,2025-07-23 19:39,46.99,982.62,1012.50,248,25.64,13.51,-78,1
1753292671,2025-07-23 19:44,47.14,982.62,1012.50,248,25.58,13.50,-78,1
1753292971,2025-07-23 19:49,47.33,982.63,1012.51,248,25.55,13.53,-79,1
1753293271,2025-07-23 19:54,47.47,982.62,1012.50,248,25.53,13.56,-79,1
1753293571,2025-07-23 19:59,47.64,982.63,1012.51,248,25.44,13.54,-78,1
1753293871,2025-07-23 20:04,47.83,982.61,1012.49,248,25.37,13.53,-78,1
1753294171,2025-07-23 20:09,48.00,982.61,1012.49,248,25.22,13.45,-78,1
1753294471,2025-07-23 20:14,48.18,982.64,1012.52,248,25.09,13.39,-78,1
1753294772,2025-07-23 20:19,48.38,982.65,1012.53,248,24.99,13.36,-78,1
1753295072,2025-07-23 20:24,48.59,982.76,1012.64,248,24.86,13.31,-78,1
1753295372,2025-07-23 20:29,48.83,982.87,1012.75,248,24.71,13.25,-78,1
1753295672,2025-07-23 20:34,49.14,982.96,1012.84,248,24.58,13.22,-78,1
1753295972,2025-07-23 20:39,49.42,983.04,1012.92,248,24.47,13.21,-78,1
1753296272,2025-07-23 20:44,49.71,983.03,1012.91,248,24.23,13.08,-78,1
1753296572,2025-07-23 20:49,50.04,982.99,1012.87,248,24.09,13.05,-78,1
1753296872,2025-07-23 20:54,50.39,982.99,1012.87,248,24.10,13.17,-78,1
1753297172,2025-07-23 20:59,50.78,983.03,1012.91,248,23.85,13.06,-78,1
1753297472,2025-07-23 21:04,51.21,983.02,1012.90,248,23.57,12.93,-78,1
1753297772,2025-07-23 21:09,51.68,983.07,1012.95,248,23.66,13.15,-78,1
1753298072,2025-07-23 21:14,52.15,983.06,1012.94,248,23.73,13.35,-78,1
1753298372,2025-07-23 21:19,52.60,983.11,1012.99,248,23.72,13.48,-78,1
1753298672,2025-07-23 21:24,53.04,983.12,1013.00,248,23.68,13.57,-78,1
1753298972,2025-07-23 21:29,53.47,983.15,1013.03,248,23.55,13.57,-78,1
1753299272,2025-07-23 21:34,53.91,983.14,1013.02,248,23.54,13.69,-78,1
1753299573,2025-07-23 21:39,54.35,983.17,1013.05,248,23.40,13.68,-77,1
1753299873,2025-07-23 21:44,54.80,983.18,1013.06,248,23.38,13.79,-78,1
1753300173,2025-07-23 21:49,55.24,983.16,1013.04,248,23.24,13.78,-78,1
1753300473,2025-07-23 21:54,55.67,983.20,1013.08,248,23.06,13.74,-78,1
1753300773,2025-07-23 21:59,56.15,983.15,1013.03,248,22.81,13.64,-78,1
1753301073,2025-07-23 22:04,56.74,983.15,1013.03,248,22.75,13.74,-78,1
1753301373,2025-07-23 22:09,57.41,983.17,1013.05,248,22.74,13.91,-78,1
1753301673,2025-07-23 22:14,58.03,983.14,1013.02,248,22.68,14.02,-78,1
1753301973,2025-07-23 22:19,58.62,983.17,1013.05,248,22.62,14.12,-78,1
1753302273,2025-07-23 22:24,59.20,983.12,1013.00,248,22.51,14.17,-78,1
1753302573,2025-07-23 22:29,59.72,983.12,1013.00,248,22.43,14.23,-77,1
1753302873,2025-07-23 22:34,60.25,983.08,1012.95,248,22.45,14.38,-78,1
1753303173,2025-07-23 22:39,60.70,983.07,1012.95,248,22.36,14.41,-78,1
1753303473,2025-07-23 22:44,61.09,983.07,1012.95,248,22.23,14.39,-78,1
1753303773,2025-07-23 22:49,61.47,983.07,1012.95,248,22.22,14.48,-78,1
1753304073,2025-07-23 22:54,61.79,983.04,1012.92,248,22.16,14.50,-78,1
1753304373,2025-07-23 22:59,62.13,983.05,1012.93,248,22.09,14.52,-78,1
1753304673,2025-07-23 23:04,62.45,983.02,1012.90,248,22.02,14.53,-78,1
1753304973,2025-07-23 23:09,62.78,983.09,1012.97,248,21.91,14.51,-78,1
1753305273,2025-07-23 23:14,63.15,983.13,1013.01,248,21.90,14.59,-77,1
1753305573,2025-07-23 23:19,63.49,983.21,1013.09,248,21.84,14.62,-78,1
1753305874,2025-07-23 23:24,63.83,983.19,1013.07,248,21.75,14.62,-78,1
1753306174,2025-07-23 23:29,64.25,983.26,1013.14,248,21.73,14.70,-77,1
1753306474,2025-07-23 23:34,64.76,983.25,1013.13,248,21.65,14.75,-78,1
1753306774,2025-07-23 23:39,65.28,983.26,1013.14,248,21.67,14.89,-77,1
1753307074,2025-07-23 23:44,65.72,983.28,1013.16,248,21.66,14.98,-78,1
1753307374,2025-07-23 23:49,66.13,983.24,1013.12,248,21.56,14.99,-78,1
1753307674,2025-07-23 23:54,66.55,983.30,1013.18,248,21.51,15.04,-78,1
1753307974,2025-07-23 23:59,66.96,983.28,1013.16,248,21.48,15.10,-78,1