1753394690,2025-07-25 00:04,57.01,984.89,1014.77,248,23.89,14.88,-78,1
1753394990,2025-07-25 00:09,57.22,984.91,1014.79,248,23.90,14.94,-78,1
1753395290,2025-07-25 00:14,57.46,984.85,1014.73,248,23.85,14.96,-78,1
1753395590,2025-07-25 00:19,57.78,984.85,1014.73,248,23.61,14.82,-78,1
1753395891,2025-07-25 00:24,58.17,984.88,1014.76,248,23.53,14.85,-77,1
1753396191,2025-07-25 00:29,58.68,984.89,1014.77,248,23.22,14.70,-77,1
1753396491,2025-07-25 00:34,59.38,984.86,1014.74,248,23.16,14.82,-78,1
1753396791,2025-07-25 00:39,60.17,984.84,1014.72,248,23.13,15.00,-78,1
1753397091,2025-07-25 00:44,60.99,984.91,1014.79,248,23.14,15.22,-78,1
1753397391,2025-07-25 00:49,61.69,984.91,1014.79,248,23.34,15.59,-77,1
1753397691,2025-07-25 00:54,62.02,984.92,1014.80,248,23.44,15.77,-78,1
1753397991,2025-07-25 00:59,62.12,984.95,1014.83,248,23.53,15.88,-78,1
1753398291,2025-07-25 01:04,62.12,984.91,1014.79,248,23.44,15.79,-77,1
1753398591,2025-07-25 01:09,62.22,984.87,1014.75,248,23.11,15.51,-77,1
1753398891,2025-07-25 01:14,62.71,984.88,1014.76,248,22.90,15.43,-77,1
1753399191,2025-07-25 01:19,63.53,984.86,1014.74,248,22.73,15.47,-77,1
1753399491,2025-07-25 01:24,64.47,984.81,1014.69,248,22.62,15.60,-77,1
1753399791,2025-07-25 01:29,65.43,984.75,1014.63,248,22.67,15.88,-78,1
1753400091,2025-07-25 01:34,66.07,984.63,1014.51,248,22.98,16.32,-77,1
1753400391,2025-07-25 01:39,66.28,984.59,1014.47,248,23.02,16.41,-77,1
1753400691,2025-07-25 01:44,66.42,984.64,1014.52,248,23.08,16.50,-78,1
1753400992,2025-07-25 01:49,66.40,984.71,1014.59,248,23.08,16.49,-78,1
1753401292,2025-07-25 01:54,66.38,984.77,1014.65,248,23.06,16.47,-77,1
1753401592,2025-07-25 01:59,66.40,984.80,1014.68,248,22.79,16.22,-77,1
1753401892,2025-07-25 02:04,66.82,984.89,1014.77,248,22.55,16.09,-77,1
1753402192,2025-07-25 02:09,67.67,984.99,1014.87,248,22.41,16.16,-78,1
1753402492,2025-07-25 02:14,68.61,985.11,1014.99,248,22.33,16.29,-77,1
1753402792,2025-07-25 02:19,69.57,985.13,1015.01,248,22.26,16.45,-77,1
1753403092,2025-07-25 02:24,70.56,985.12,1015.00,248,22.25,16.66,-77,1
1753403392,2025-07-25 02:29,71.46,985.13,1015.01,248,22.28,16.89,-77,1
1753403692,2025-07-25 02:34,72.07,985.10,1014.98,248,22.30,17.04,-78,1
1753403992,2025-07-25 02:39,72.50,985.09,1014.97,248,22.24,17.08,-77,1
1753404292,2025-07-25 02:44,72.92,985.10,1014.98,248,22.18,17.11,-78,1
1753404592,2025-07-25 02:49,73.24,985.03,1014.91,248,22.16,17.16,-78,1
1753404892,2025-07-25 02:54,73.40,984.99,1014.87,248,22.32,17.35,-78,1
1753405192,2025-07-25 02:59,73.20,984.92,1014.80,248,22.56,17.54,-77,1
1753405492,2025-07-25 03:04,73.32,984.95,1014.83,248,22.59,17.59,-77,1
1753405792,2025-07-25 03:09,73.92,984.96,1014.84,248,22.48,17.61,-77,1
1753406092,2025-07-25 03:14,74.79,984.98,1014.86,248,22.26,17.59,-77,1
1753406392,2025-07-25 03:19,75.57,984.98,1014.86,248,22.20,17.70,-77,1
1753406693,2025-07-25 03:24,77.51,985.03,1014.91,248,22.02,17.92,-77,1
1753406993,2025-07-25 03:29,80.36,985.02,1014.90,248,21.96,18.44,-77,1
1753407293,2025-07-25 03:34,82.66,985.05,1014.93,248,22.01,18.94,-77,1
1753407593,2025-07-25 03:39,84.04,985.09,1014.97,248,22.04,19.24,-77,1
1753407893,2025-07-25 03:44,85.16,985.11,1014.99,248,21.84,19.25,-77,1
1753408193,2025-07-25 03:49,86.39,985.12,1015.00,248,21.68,19.32,-77,1
1753408493,2025-07-25 03:54,88.45,985.16,1015.03,248,21.44,19.47,-77,1
1753408793,2025-07-25 03:59,90.37,985.23,1015.11,248,21.31,19.69,-78,1
1753409093,2025-07-25 04:04,91.66,985.24,1015.12,248,21.16,19.76,-78,1
1753409393,2025-07-25 04:09,93.10,985.30,1015.18,248,21.14,20.00,-78,1
1753409693,2025-07-25 04:14,94.04,985.29,1015.17,248,21.14,20.16,-78,1
1753409993,2025-07-25 04:19,94.05,985.27,1015.15,248,21.17,20.19,-79,1
1753410293,2025-07-25 04:24,93.71,985.19,1015.07,248,21.32,20.28,-79,1
1753410593,2025-07-25 04:29,93.47,985.23,1015.11,248,21.35,20.27,-78,1
1753410893,2025-07-25 04:34,92.56,985.24,1015.12,248,21.52,20.28,-78,1
1753411193,2025-07-25 04:39,91.19,985.18,1015.06,248,21.57,20.09,-80,1
1753411493,2025-07-25 04:44,89.98,985.12,1015.00,248,21.54,19.84,-79,1
1753411793,2025-07-25 04:49,89.92,985.16,1015.04,248,21.46,19.75,-79,1
1753412093,2025-07-25 04:54,89.82,985.08,1014.96,248,21.42,19.69,-79,1
1753412393,2025-07-25 04:59,89.53,985.03,1014.91,248,21.24,19.46,-79,1
1753412694,2025-07-25 05:04,89.74,985.14,1015.02,248,21.17,19.43,-80,1
1753412994,2025-07-25 05:09,89.52,985.18,1015.06,248,21.22,19.44,-80,1
1753413294,2025-07-25 05:14,89.27,985.15,1015.03,248,21.26,19.44,-80,1
1753413594,2025-07-25 05:19,88.97,985.14,1015.02,248,21.25,19.37,-79,1
1753413894,2025-07-25 05:24,88.68,985.17,1015.04,248,21.24,19.31,-79,1
1753414194,2025-07-25 05:29,88.57,985.14,1015.02,248,21.19,19.24,-80,1
1753414494,2025-07-25 05:34,89.61,985.22,1015.10,248,20.99,19.23,-80,1
1753414794,2025-07-25 05:39,90.47,985.26,1015.14,248,20.95,19.35,-79,1
1753415094,2025-07-25 05:44,92.23,985.29,1015.17,248,20.82,19.53,-79,1
1753415394,2025-07-25 05:49,93.92,985.34,1015.22,248,20.78,19.78,-79,1
1753415694,2025-07-25 05:54,95.19,985.34,1015.22,248,20.68,19.90,-79,1
1753415994,2025-07-25 05:59,96.41,985.33,1015.21,248,20.65,20.07,-79,1
1753416294,2025-07-25 06:04,96.85,985.31,1015.19,248,20.79,20.29,-79,1
1753416594,2025-07-25 06:09,97.07,985.35,1015.23,248,20.77,20.30,-79,1
1753416894,2025-07-25 06:14,97.67,985.38,1015.26,248,20.74,20.37,-79,1
1753417194,2025-07-25 06:19,97.92,985.27,1015.15,248,20.82,20.50,-79,1
1753417494,2025-07-25 06:24,96.98,985.19,1015.07,248,21.04,20.56,-79,1
1753417795,2025-07-25 06:29,96.12,985.10,1014.98,248,21.14,20.51,-79,1
1753418095,2025-07-25 06:34,95.45,985.06,1014.94,248,21.08,20.34,-79,1
1753418395,2025-07-25 06:39,94.55,984.99,1014.87,248,21.06,20.17,-79,1
1753418695,2025-07-25 06:44,93.66,984.94,1014.82,248,20.98,19.93,-79,1
1753418995,2025-07-25 06:49,93.41,984.97,1014.85,248,20.99,19.90,-79,1
1753419295,2025-07-25 06:54,93.93,985.11,1014.99,248,20.89,19.89,-79,1
1753419595,2025-07-25 06:59,94.64,985.12,1015.00,248,20.79,19.91,-79,1
1753419895,2025-07-25 07:04,95.97,985.11,1014.99,248,20.75,20.10,-80,1
1753420195,2025-07-25 07:09,96.60,985.16,1015.04,248,20.81,20.26,-78,1
1753420495,2025-07-25 07:14,97.92,985.21,1015.09,248,20.68,20.35,-77,1
1753420795,2025-07-25 07:19,98.43,985.19,1015.07,248,20.83,20.59,-76,1
1753421095,2025-07-25 07:24,97.05,985.27,1015.15,248,20.96,20.49,-77,1
1753421395,2025-07-25 07:29,96.03,985.23,1015.11,248,20.96,20.32,-79,1
1753421695,2025-07-25 07:34,95.87,985.24,1015.12,248,21.08,20.41,-80,1
1753421995,2025-07-25 07:39,96.61,985.27,1015.15,248,20.98,20.44,-81,1
1753422295,2025-07-25 07:44,97.15,985.34,1015.22,248,21.06,20.61,-77,1
1753422595,2025-07-25 07:49,97.02,985.45,1015.33,248,21.00,20.52,-79,1
1753422895,2025-07-25 07:54,97.43,985.49,1015.37,248,20.94,20.53,-78,1
1753423195,2025-07-25 07:59,98.06,985.47,1015.34,248,21.00,20.70,-76,1
1753423495,2025-07-25 08:04,97.87,985.46,1015.34,248,21.05,20.72,-80,1
1753423795,2025-07-25 08:09,97.70,985.56,1015.44,248,21.15,20.79,-81,1
1753424095,2025-07-25 08:14,95.88,985.62,1015.49,248,21.39,20.72,-79,1
1753424395,2025-07-25 08:19,95.36,985.71,1015.59,248,21.30,20.54,-80,1
1753424696,2025-07-25 08:24,96.58,985.78,1015.66,248,21.28,20.73,-80,1
1753424996,2025-07-25 08:29,97.67,985.83,1015.71,248,21.31,20.94,-80,1
1753425296,2025-07-25 08:34,98.88,985.85,1015.73,248,21.26,21.09,-81,1
1753425596,2025-07-25 08:39,100.00,985.90,1015.78,248,21.28,21.30,-79,1
1753425896,2025-07-25 08:44,100.00,985.87,1015.75,248,21.40,21.42,-77,1
1753426196,2025-07-25 08:49,100.00,985.86,1015.74,248,21.55,21.57,-77,1
1753426496,2025-07-25 08:54,99.82,985.89,1015.77,248,21.71,21.70,-78,1
1753426796,2025-07-25 08:59,99.19,985.93,1015.81,248,21.82,21.70,-77,1
1753427096,2025-07-25 09:04,99.11,985.90,1015.78,248,21.98,21.85,-77,1
1753427396,2025-07-25 09:09,98.72,985.97,1015.85,248,22.11,21.92,-78,1
1753427696,2025-07-25 09:14,98.32,986.08,1015.96,248,22.16,21.90,-77,1
1753427996,2025-07-25 09:19,97.24,986.05,1015.93,248,22.19,21.75,-77,1
1753428296,2025-07-25 09:24,95.99,985.97,1015.85,248,22.28,21.63,-78,1
1753428596,2025-07-25 09:29,95.42,985.96,1015.84,248,22.46,21.71,-79,1
1753428896,2025-07-25 09:34,95.62,985.89,1015.77,248,22.56,21.84,-81,1
1753429196,2025-07-25 09:39,94.95,985.92,1015.80,248,22.77,21.93,-80,1
1753429496,2025-07-25 09:44,94.07,986.01,1015.89,248,22.97,21.98,-78,1
1753429796,2025-07-25 09:49,92.56,986.08,1015.96,248,23.16,21.90,-78,1
1753430096,2025-07-25 09:54,91.15,986.20,1016.08,248,23.15,21.64,-77,1
1753430396,2025-07-25 09:59,90.68,986.19,1016.07,248,23.30,21.71,-80,1
1753430697,2025-07-25 10:04,89.58,986.23,1016.11,248,23.69,21.89,-80,1
1753430997,2025-07-25 10:09,87.69,986.17,1016.05,248,24.18,22.02,-79,1
1753431297,2025-07-25 10:14,85.54,986.16,1016.04,248,24.41,21.84,-81,1
1753431597,2025-07-25 10:19,84.03,986.03,1015.91,248,24.79,21.92,-80,1
1753431897,2025-07-25 10:24,82.26,985.96,1015.84,248,25.52,22.29,-79,1
1753432197,2025-07-25 10:29,80.09,986.03,1015.91,248,26.03,22.35,-79,1
1753432497,2025-07-25 10:34,78.42,986.13,1016.01,248,25.75,21.73,-78,1
1753432797,2025-07-25 10:39,77.01,986.13,1016.01,248,25.78,21.46,-79,1
1753433097,2025-07-25 10:44,75.76,986.25,1016.13,248,25.71,21.13,-79,1
1753433397,2025-07-25 10:49,74.77,986.30,1016.18,248,26.54,21.71,-78,1
1753433697,2025-07-25 10:54,73.77,986.26,1016.14,248,27.46,22.38,-79,1
1753433997,2025-07-25 10:59,72.45,986.32,1016.20,248,27.90,22.50,-81,1
1753434297,2025-07-25 11:04,71.12,986.33,1016.20,248,29.06,23.31,-79,1
1753434597,2025-07-25 11:09,69.08,986.33,1016.21,248,28.87,22.65,-79,1
1753434897,2025-07-25 11:14,67.52,986.30,1016.18,248,28.43,21.85,-78,1
1753435197,2025-07-25 11:19,66.57,986.37,1016.25,248,28.48,21.67,-77,1
1753435497,2025-07-25 11:24,65.57,986.36,1016.24,248,27.78,20.76,-80,1
1753435798,2025-07-25 11:29,65.20,986.33,1016.21,248,28.50,21.35,-78,1
1753436098,2025-07-25 11:34,64.41,986.26,1016.14,248,28.84,21.47,-78,1
1753436398,2025-07-25 11:39,63.45,986.24,1016.12,248,27.97,20.40,-77,1
1753436698,2025-07-25 11:44,62.84,986.36,1016.24,248,27.34,19.65,-78,1
1753436998,2025-07-25 11:49,62.55,986.36,1016.24,248,27.04,19.30,-77,1
1753437298,2025-07-25 11:54,62.44,986.38,1016.26,248,26.96,19.19,-78,1
1753437598,2025-07-25 11:59,62.43,986.48,1016.36,248,26.90,19.13,-78,1
1753437898,2025-07-25 12:04,62.31,986.47,1016.35,248,26.82,19.03,-78,1
1753438198,2025-07-25 12:09,62.22,986.48,1016.36,248,26.82,19.00,-77,1
1753438498,2025-07-25 12:14,62.21,986.43,1016.31,248,27.11,19.28,-78,1
1753438798,2025-07-25 12:19,62.17,986.47,1016.35,248,27.80,19.91,-77,1
1753439098,2025-07-25 12:24,61.64,986.40,1016.27,248,27.58,19.57,-79,1
1753439398,2025-07-25 12:29,61.08,986.44,1016.32,248,27.05,18.92,-79,1
1753439698,2025-07-25 12:34,60.74,986.44,1016.32,248,26.98,18.77,-78,1
1753439998,2025-07-25 12:39,60.59,986.45,1016.33,248,27.10,18.84,-78,1
1753440298,2025-07-25 12:44,60.44,986.37,1016.25,248,27.38,19.06,-77,1
1753440598,2025-07-25 12:49,60.22,986.35,1016.23,248,27.69,19.30,-78,1
1753440898,2025-07-25 12:54,59.94,986.27,1016.15,248,27.57,19.11,-80,1
1753441198,2025-07-25 12:59,59.70,986.25,1016.13,248,27.47,18.95,-77,1
1753441498,2025-07-25 13:04,59.53,986.31,1016.19,248,27.37,18.81,-77,1
1753441798,2025-07-25 13:09,59.23,986.38,1016.26,248,27.18,18.55,-78,1
1753442098,2025-07-25 13:14,58.76,986.36,1016.24,248,26.72,18.00,-81,1
1753442399,2025-07-25 13:19,58.40,986.30,1016.18,248,26.30,17.51,-81,1
1753442699,2025-07-25 13:24,58.20,986.27,1016.14,248,26.02,17.19,-77,1
1753442999,2025-07-25 13:29,58.21,986.26,1016.14,248,25.87,17.05,-79,1
1753443299,2025-07-25 13:34,58.34,986.34,1016.22,248,25.65,16.88,-79,1
1753443599,2025-07-25 13:39,58.66,986.33,1016.20,248,25.46,16.79,-77,1
1753443899,2025-07-25 13:44,59.19,986.31,1016.18,248,25.41,16.89,-81,1
1753444199,2025-07-25 13:49,59.80,986.32,1016.20,248,25.31,16.95,-79,1
1753444499,2025-07-25 13:54,60.50,986.33,1016.21,248,25.22,17.05,-77,1
1753444799,2025-07-25 13:59,61.22,986.37,1016.25,248,25.22,17.24,-78,1
1753445099,2025-07-25 14:04,61.91,986.35,1016.23,248,25.17,17.37,-81,1
1753445399,2025-07-25 14:09,62.47,986.33,1016.21,248,25.21,17.55,-77,1
1753445699,2025-07-25 14:14,62.88,986.20,1016.08,248,25.25,17.69,-78,1
1753445999,2025-07-25 14:19,63.23,986.10,1015.98,248,25.31,17.84,-81,1
1753446299,2025-07-25 14:24,63.36,986.14,1016.02,248,25.45,18.00,-78,1
1753446599,2025-07-25 14:29,63.32,986.14,1016.02,248,25.71,18.24,-80,1
1753446899,2025-07-25 14:34,63.06,986.12,1016.00,248,25.97,18.42,-81,1
1753447199,2025-07-25 14:39,62.71,986.16,1016.04,248,26.20,18.54,-80,1
1753447499,2025-07-25 14:44,62.31,986.17,1016.05,248,26.44,18.67,-80,1
1753447799,2025-07-25 14:49,61.84,986.17,1016.05,248,26.48,18.58,-83,1
1753448099,2025-07-25 14:54,61.43,986.22,1016.10,248,26.29,18.30,-78,1
1753448399,2025-07-25 14:59,61.30,986.22,1016.10,248,26.41,18.38,-81,1
1753448699,2025-07-25 15:04,61.22,986.31,1016.19,248,26.38,18.33,-81,1
1753449000,2025-07-25 15:10,61.24,986.36,1016.23,248,26.38,18.34,-80,1
1753449300,2025-07-25 15:15,61.32,986.37,1016.25,248,26.40,18.38,-82,1
1753449600,2025-07-25 15:20,61.31,986.32,1016.20,248,26.20,18.18,-80,1
1753449900,2025-07-25 15:25,61.35,986.25,1016.13,248,26.13,18.13,-80,1
1753450200,2025-07-25 15:30,61.47,986.21,1016.09,248,26.14,18.17,-80,1
1753450500,2025-07-25 15:35,61.76,986.21,1016.09,248,26.25,18.35,-80,1
1753450800,2025-07-25 15:40,61.96,986.26,1016.14,248,26.18,18.33,-80,1
1753451100,2025-07-25 15:45,62.15,986.27,1016.15,248,26.07,18.28,-80,1
1753451400,2025-07-25 15:50,62.35,986.31,1016.19,248,26.02,18.28,-80,1
1753451700,2025-07-25 15:55,62.62,986.24,1016.12,248,25.99,18.32,-80,1
1753452000,2025-07-25 16:00,62.94,986.24,1016.12,248,26.04,18.45,-80,1
1753452300,2025-07-25 16:05,63.22,986.27,1016.15,248,26.21,18.68,-80,1
1753452600,2025-07-25 16:10,63.37,986.25,1016.13,248,26.23,18.74,-80,1
1753452900,2025-07-25 16:15,63.47,986.16,1016.04,248,26.24,18.78,-80,1
1753453200,2025-07-25 16:20,63.62,986.13,1016.01,248,26.35,18.92,-80,1
1753453500,2025-07-25 16:25,63.71,986.08,1015.96,248,26.51,19.09,-80,1
1753453800,2025-07-25 16:30,63.69,986.10,1015.97,248,26.52,19.09,-80,1
1753454100,2025-07-25 16:35,63.47,986.10,1015.98,248,26.34,18.87,-79,1
1753454400,2025-07-25 16:40,63.35,986.14,1016.02,248,26.26,18.76,-80,1
1753454701,2025-07-25 16:45,63.24,986.11,1015.99,248,26.23,18.71,-80,1
1753455001,2025-07-25 16:50,63.07,986.09,1015.97,248,26.19,18.63,-80,1
1753455301,2025-07-25 16:55,62.78,986.03,1015.91,248,26.10,18.47,-80,1
1753455601,2025-07-25 17:00,62.46,985.91,1015.79,248,26.05,18.34,-80,1
1753455901,2025-07-25 17:05,62.17,985.96,1015.84,248,26.00,18.22,-80,1
1753456201,2025-07-25 17:10,62.01,985.95,1015.83,248,26.05,18.22,-80,1
1753456501,2025-07-25 17:15,61.85,985.78,1015.66,248,25.89,18.03,-81,1
1753456801,2025-07-25 17:20,61.75,985.70,1015.58,248,25.82,17.94,-81,1
1753457101,2025-07-25 17:25,61.68,985.59,1015.47,248,25.72,17.83,-81,1
1753457401,2025-07-25 17:30,61.74,985.58,1015.45,248,25.66,17.79,-80,1
1753457701,2025-07-25 17:35,61.86,985.57,1015.45,248,25.61,17.77,-81,1
1753458001,2025-07-25 17:40,62.08,985.55,1015.43,248,25.58,17.80,-81,1
1753458301,2025-07-25 17:45,62.37,985.54,1015.42,248,25.63,17.92,-81,1
1753458601,2025-07-25 17:50,62.65,985.50,1015.38,248,25.61,17.97,-82,1
1753458901,2025-07-25 17:55,62.90,985.45,1015.33,248,25.58,18.01,-82,1
1753459201,2025-07-25 18:00,63.18,985.46,1015.34,248,25.51,18.01,-82,1
1753459501,2025-07-25 18:05,63.50,985.52,1015.40,248,25.46,18.05,-82,1
1753459801,2025-07-25 18:10,63.78,985.57,1015.45,248,25.39,18.05,-82,1
1753460101,2025-07-25 18:15,64.04,985.56,1015.44,248,25.35,18.08,-82,1
1753460402,2025-07-25 18:20,64.38,985.57,1015.45,248,25.33,18.14,-83,1
1753460702,2025-07-25 18:25,64.76,985.60,1015.48,248,25.27,18.18,-82,1
1753461002,2025-07-25 18:30,65.23,985.53,1015.41,248,25.25,18.27,-82,1
1753461302,2025-07-25 18:35,65.70,985.45,1015.33,248,25.23,18.37,-82,1
1753461602,2025-07-25 18:40,66.17,985.38,1015.26,248,25.21,18.47,-82,1
1753461902,2025-07-25 18:45,66.53,985.43,1015.31,248,25.10,18.45,-82,1
1753462202,2025-07-25 18:50,66.91,985.44,1015.32,248,25.03,18.47,-82,1
1753462502,2025-07-25 18:55,67.25,985.37,1015.25,248,24.98,18.50,-82,1
1753462802,2025-07-25 19:00,67.54,985.34,1015.22,248,24.92,18.52,-82,1
1753463102,2025-07-25 19:05,67.80,985.35,1015.23,248,24.87,18.53,-82,1
1753463402,2025-07-25 19:10,68.17,985.39,1015.27,248,24.87,18.62,-82,1
1753463702,2025-07-25 19:15,68.46,985.42,1015.30,248,24.82,18.64,-82,1
1753464002,2025-07-25 19:20,68.74,985.45,1015.33,248,24.74,18.63,-82,1
1753464302,2025-07-25 19:25,69.16,985.42,1015.30,248,24.66,18.65,-82,1
1753464602,2025-07-25 19:30,69.72,985.32,1015.20,248,24.63,18.75,-82,1
1753464903,2025-07-25 19:35,70.30,985.33,1015.21,248,24.61,18.86,-82,1
1753465203,2025-07-25 19:40,70.81,985.41,1015.29,248,24.54,18.91,-82,1
1753465503,2025-07-25 19:45,71.28,985.37,1015.25,248,24.41,18.89,-82,1
1753465803,2025-07-25 19:50,71.80,985.29,1015.17,248,24.32,18.92,-82,1
1753466103,2025-07-25 19:55,72.44,985.35,1015.23,248,24.20,18.95,-81,1
1753466403,2025-07-25 20:00,73.06,985.41,1015.29,248,24.13,19.02,-81,1
1753466703,2025-07-25 20:05,73.61,985.48,1015.36,248,24.07,19.08,-81,1
1753467003,2025-07-25 20:10,74.14,985.60,1015.48,248,24.00,19.13,-82,1
1753467303,2025-07-25 20:15,74.84,985.59,1015.47,248,23.87,19.15,-81,1
1753467603,2025-07-25 20:20,75.55,985.63,1015.51,248,23.78,19.22,-82,1
1753467903,2025-07-25 20:25,76.23,985.68,1015.56,248,23.67,19.25,-82,1
1753468203,2025-07-25 20:30,77.01,985.81,1015.69,248,23.56,19.31,-82,1
1753468503,2025-07-25 20:35,77.82,985.91,1015.78,248,23.44,19.36,-82,1
1753468803,2025-07-25 20:40,78.79,985.91,1015.79,248,23.33,19.46,-82,1
1753469103,2025-07-25 20:45,79.90,986.01,1015.89,248,23.25,19.60,-81,1
1753469403,2025-07-25 20:50,80.78,986.03,1015.91,248,23.17,19.70,-82,1
1753469704,2025-07-25 20:55,81.49,986.08,1015.96,248,23.08,19.76,-82,1
1753470004,2025-07-25 21:00,82.27,986.02,1015.90,248,22.98,19.81,-82,1
1753470304,2025-07-25 21:05,82.88,986.06,1015.94,248,22.88,19.83,-82,1
1753470604,2025-07-25 21:10,83.29,986.13,1016.01,248,22.75,19.79,-82,1
1753470904,2025-07-25 21:15,83.64,986.06,1015.94,248,22.64,19.75,-81,1
1753471204,2025-07-25 21:20,83.93,986.10,1015.98,248,22.60,19.76,-81,1
1753471504,2025-07-25 21:25,84.14,986.08,1015.95,248,22.49,19.69,-82,1
1753471804,2025-07-25 21:30,84.62,986.06,1015.93,248,22.35,19.65,-82,1
1753472104,2025-07-25 21:35,85.22,986.07,1015.95,248,22.24,19.66,-79,1
1753472404,2025-07-25 21:40,85.73,986.08,1015.96,248,22.17,19.68,-82,1
1753472704,2025-07-25 21:45,85.82,986.14,1016.02,248,22.21,19.74,-82,1
1753473004,2025-07-25 21:50,85.60,986.20,1016.08,248,22.21,19.70,-82,1
1753473304,2025-07-25 21:55,85.49,986.08,1015.95,248,22.11,19.58,-81,1
1753473604,2025-07-25 22:00,85.44,986.18,1016.06,248,22.07,19.53,-81,1
1753473904,2025-07-25 22:05,85.38,986.14,1016.02,248,22.05,19.50,-82,1
1753474204,2025-07-25 22:10,85.19,986.14,1016.01,248,22.01,19.42,-82,1
1753474504,2025-07-25 22:15,85.32,986.22,1016.09,248,21.87,19.31,-82,1
1753474804,2025-07-25 22:20,85.87,986.29,1016.17,248,21.79,19.34,-81,1
1753475104,2025-07-25 22:25,86.20,986.24,1016.12,248,21.79,19.40,-81,1
1753475404,2025-07-25 22:30,86.16,986.24,1016.12,248,21.80,19.40,-82,1
1753475705,2025-07-25 22:35,86.11,986.32,1016.20,248,21.75,19.34,-81,1
1753476005,2025-07-25 22:40,86.34,986.27,1016.15,248,21.63,19.27,-81,1
1753476305,2025-07-25 22:45,86.97,986.29,1016.17,248,21.56,19.31,-82,1
1753476605,2025-07-25 22:50,87.39,986.25,1016.13,248,21.49,19.32,-81,1
1753476905,2025-07-25 22:55,87.85,986.30,1016.18,248,21.37,19.29,-81,1
1753477205,2025-07-25 23:00,88.30,986.32,1016.20,248,21.29,19.29,-81,1
1753477505,2025-07-25 23:05,88.71,986.32,1016.20,248,21.19,19.27,-81,1
1753477805,2025-07-25 23:10,89.00,986.19,1016.07,248,21.20,19.33,-81,1
1753478105,2025-07-25 23:15,89.25,986.19,1016.07,248,21.18,19.36,-81,1
1753478405,2025-07-25 23:20,89.29,986.20,1016.08,248,21.21,19.39,-81,1
1753478705,2025-07-25 23:25,88.78,986.20,1016.08,248,21.25,19.34,-81,1
1753479005,2025-07-25 23:30,88.11,986.23,1016.10,248,21.20,19.17,-81,1
1753479305,2025-07-25 23:35,87.67,986.20,1016.08,248,21.02,18.91,-81,1
1753479605,2025-07-25 23:40,88.15,986.20,1016.08,248,20.87,18.85,-81,1
1753479905,2025-07-25 23:45,89.06,986.13,1016.01,248,20.63,18.78,-81,1
1753480205,2025-07-25 23:50,90.22,986.12,1016.00,248,20.41,18.77,-81,1
1753480505,2025-07-25 23:55,91.24,986.04,1015.91,248,20.34,18.88,-81,1