1753480806,2025-07-26 00:00,91.68,986.03,1015.91,248,20.50,19.12,-81,1
1753481106,2025-07-26 00:05,91.00,986.09,1015.97,248,20.62,19.11,-81,1
1753481406,2025-07-26 00:10,90.76,986.05,1015.93,248,20.36,18.81,-81,1
1753481706,2025-07-26 00:15,91.34,986.06,1015.94,248,20.15,18.71,-81,1
1753482006,2025-07-26 00:20,92.18,986.07,1015.95,248,20.06,18.77,-82,1
1753482306,2025-07-26 00:25,92.77,986.08,1015.96,248,20.10,18.91,-81,1
1753482606,2025-07-26 00:30,92.12,986.02,1015.90,248,20.31,19.00,-81,1
1753482906,2025-07-26 00:35,90.83,985.99,1015.87,248,20.34,18.81,-81,1
1753483206,2025-07-26 00:40,90.46,986.02,1015.90,248,20.12,18.52,-81,1
1753483506,2025-07-26 00:45,91.09,986.02,1015.90,248,19.96,18.48,-81,1
1753483806,2025-07-26 00:50,91.69,986.07,1015.95,248,19.98,18.60,-81,1
1753484106,2025-07-26 00:55,91.88,986.05,1015.93,248,19.95,18.61,-81,1
1753484406,2025-07-26 01:00,91.92,986.08,1015.96,248,19.92,18.58,-81,1
1753484706,2025-07-26 01:05,91.93,986.04,1015.92,248,19.92,18.59,-81,1
1753485006,2025-07-26 01:10,91.69,986.05,1015.93,248,19.96,18.58,-81,1
1753485306,2025-07-26 01:15,91.46,986.09,1015.97,248,19.93,18.51,-81,1
1753485606,2025-07-26 01:20,91.50,986.00,1015.88,248,19.90,18.49,-82,1
1753485907,2025-07-26 01:25,91.43,985.95,1015.83,248,19.96,18.54,-82,1
1753486207,2025-07-26 01:30,90.94,985.96,1015.84,248,20.12,18.61,-81,1
1753486507,2025-07-26 01:35,90.22,985.99,1015.87,248,20.03,18.39,-81,1
1753486807,2025-07-26 01:40,90.33,985.90,1015.78,248,19.88,18.27,-81,1
1753487107,2025-07-26 01:45,90.94,985.88,1015.76,248,19.82,18.31,-81,1
1753487407,2025-07-26 01:50,91.33,985.85,1015.73,248,19.82,18.38,-81,1
1753487707,2025-07-26 01:55,91.58,985.82,1015.70,248,19.80,18.40,-81,1
1753488007,2025-07-26 02:00,91.95,985.83,1015.71,248,19.73,18.40,-81,1
1753488307,2025-07-26 02:05,92.40,985.94,1015.82,248,19.63,18.38,-81,1
1753488607,2025-07-26 02:10,92.81,986.00,1015.88,248,19.48,18.30,-81,1
1753488907,2025-07-26 02:15,93.17,985.94,1015.82,248,19.41,18.29,-81,1
1753489207,2025-07-26 02:20,93.54,985.89,1015.77,248,19.33,18.28,-81,1
1753489507,2025-07-26 02:25,93.76,985.86,1015.74,248,19.39,18.37,-81,1
1753489807,2025-07-26 02:30,93.20,985.93,1015.81,248,19.60,18.49,-81,1
1753490108,2025-07-26 02:35,92.06,985.86,1015.74,248,19.66,18.35,-81,1
1753490408,2025-07-26 02:40,91.39,985.82,1015.70,248,19.45,18.03,-81,1
1753490708,2025-07-26 02:45,91.84,985.79,1015.67,248,19.27,17.92,-81,1
1753491008,2025-07-26 02:50,92.40,985.73,1015.61,248,19.26,18.01,-81,1
1753491308,2025-07-26 02:55,92.72,985.56,1015.43,248,19.26,18.07,-83,1
1753491608,2025-07-26 03:00,92.75,985.55,1015.43,248,19.28,18.09,-81,1
1753491908,2025-07-26 03:05,92.73,985.53,1015.41,248,19.22,18.03,-81,1
1753492208,2025-07-26 03:10,92.96,985.61,1015.49,248,19.09,17.94,-81,1
1753492508,2025-07-26 03:15,93.45,985.64,1015.52,248,19.01,17.94,-81,1
1753492808,2025-07-26 03:20,93.93,985.54,1015.42,248,18.94,17.96,-81,1
1753493108,2025-07-26 03:25,94.50,985.48,1015.35,248,18.87,17.98,-81,1
1753493408,2025-07-26 03:30,94.70,985.51,1015.39,248,18.90,18.05,-81,1
1753493709,2025-07-26 03:35,94.48,985.55,1015.43,248,18.93,18.04,-81,1
1753494009,2025-07-26 03:40,94.44,985.47,1015.35,248,18.96,18.06,-81,1
1753494309,2025-07-26 03:45,94.38,985.53,1015.41,248,19.02,18.11,-81,1
1753494609,2025-07-26 03:50,94.34,985.44,1015.32,248,19.09,18.17,-81,1
1753494909,2025-07-26 03:55,94.22,985.41,1015.29,248,19.13,18.19,-81,1
1753495209,2025-07-26 04:00,93.92,985.45,1015.33,248,19.26,18.27,-81,1
1753495509,2025-07-26 04:05,93.00,985.40,1015.28,248,19.32,18.17,-81,1
1753495809,2025-07-26 04:10,92.26,985.35,1015.23,248,19.20,17.93,-81,1
1753496109,2025-07-26 04:15,91.71,985.41,1015.29,248,19.18,17.81,-81,1
1753496409,2025-07-26 04:20,91.52,985.45,1015.33,248,19.18,17.78,-81,1
1753496709,2025-07-26 04:25,90.85,985.47,1015.35,248,19.22,17.70,-81,1
1753497009,2025-07-26 04:30,90.99,985.38,1015.26,248,19.02,17.53,-81,1
1753497309,2025-07-26 04:35,92.10,985.35,1015.23,248,18.98,17.68,-81,1
1753497609,2025-07-26 04:40,93.03,985.40,1015.28,248,19.06,17.92,-81,1
1753497909,2025-07-26 04:45,92.27,985.49,1015.37,248,19.13,17.86,-81,1
1753498209,2025-07-26 04:50,91.08,985.57,1015.45,248,19.04,17.57,-81,1
1753498509,2025-07-26 04:55,91.09,985.56,1015.44,248,18.89,17.42,-81,1
1753498809,2025-07-26 05:00,92.26,985.61,1015.49,248,18.81,17.54,-81,1
1753499109,2025-07-26 05:05,93.67,985.66,1015.54,248,18.76,17.73,-81,1
1753499409,2025-07-26 05:10,94.72,985.65,1015.53,248,18.77,17.92,-81,1
1753499709,2025-07-26 05:15,95.30,985.63,1015.51,248,18.85,18.10,-81,1
1753500009,2025-07-26 05:20,95.55,985.63,1015.51,248,18.93,18.22,-81,1
1753500310,2025-07-26 05:25,95.47,985.65,1015.53,248,19.04,18.31,-81,1
1753500610,2025-07-26 05:30,94.94,985.73,1015.61,248,19.16,18.34,-81,1
1753500910,2025-07-26 05:35,94.84,985.67,1015.55,248,19.07,18.24,-81,1
1753501210,2025-07-26 05:40,95.14,985.65,1015.53,248,19.06,18.28,-81,1
1753501510,2025-07-26 05:45,95.47,985.68,1015.56,248,19.11,18.38,-81,1
1753501810,2025-07-26 05:50,95.61,985.76,1015.64,248,19.15,18.45,-81,1
1753502110,2025-07-26 05:55,95.50,985.75,1015.63,248,19.27,18.55,-81,1
1753502410,2025-07-26 06:00,94.52,985.87,1015.75,248,19.44,18.55,-81,1
1753502710,2025-07-26 06:05,93.96,985.82,1015.70,248,19.35,18.37,-81,1
1753503010,2025-07-26 06:10,94.09,985.92,1015.80,248,19.31,18.35,-81,1
1753503310,2025-07-26 06:15,94.41,985.93,1015.81,248,19.35,18.44,-81,1
1753503610,2025-07-26 06:20,94.66,985.99,1015.87,248,19.46,18.60,-81,1
1753503910,2025-07-26 06:25,94.69,985.96,1015.84,248,19.56,18.70,-81,1
1753504210,2025-07-26 06:30,94.63,985.87,1015.75,248,19.68,18.81,-81,1
1753504511,2025-07-26 06:35,94.66,985.80,1015.68,248,19.77,18.90,-81,1
1753504811,2025-07-26 06:40,94.62,985.73,1015.61,248,19.96,19.09,-81,1
1753505111,2025-07-26 06:45,94.23,985.74,1015.62,248,20.09,19.15,-81,1
1753505411,2025-07-26 06:50,93.34,985.70,1015.58,248,20.29,19.19,-81,1
1753505711,2025-07-26 06:55,92.27,985.75,1015.63,248,20.45,19.17,-81,1
1753506011,2025-07-26 07:00,90.90,985.84,1015.72,248,20.54,19.02,-81,1
1753506311,2025-07-26 07:05,89.77,985.87,1015.74,248,20.61,18.89,-81,1
1753506611,2025-07-26 07:10,89.43,985.97,1015.85,248,21.49,19.69,-81,1
1753506911,2025-07-26 07:15,88.59,985.96,1015.83,248,23.18,21.21,-82,1
1753507211,2025-07-26 07:20,85.65,986.04,1015.92,248,24.49,21.94,-82,1
1753507511,2025-07-26 07:25,82.19,986.10,1015.98,248,25.67,22.42,-82,1
1753507811,2025-07-26 07:30,78.86,986.09,1015.97,248,26.29,22.34,-82,1
1753508111,2025-07-26 07:35,76.22,986.05,1015.93,248,26.43,21.92,-82,1
1753508411,2025-07-26 07:40,74.37,986.03,1015.91,248,26.54,21.62,-82,1
1753508711,2025-07-26 07:45,72.90,985.95,1015.83,248,26.76,21.51,-80,1
1753509011,2025-07-26 07:50,71.78,985.88,1015.76,248,27.21,21.69,-80,1
1753509311,2025-07-26 07:55,70.44,985.94,1015.82,248,27.32,21.48,-80,1
1753509611,2025-07-26 08:00,69.14,985.87,1015.75,248,26.05,19.97,-80,1
1753509912,2025-07-26 08:05,68.80,985.89,1015.77,248,25.18,19.06,-80,1
1753510212,2025-07-26 08:10,69.58,985.91,1015.79,248,25.36,19.41,-80,1
1753510512,2025-07-26 08:15,70.35,985.91,1015.79,248,25.69,19.90,-80,1
1753510812,2025-07-26 08:20,70.61,985.93,1015.81,248,26.42,20.66,-80,1
1753511112,2025-07-26 08:25,70.32,986.06,1015.94,248,27.16,21.30,-81,1
1753511412,2025-07-26 08:30,69.60,986.04,1015.92,248,28.14,22.07,-81,1
1753511712,2025-07-26 08:35,68.44,985.98,1015.86,248,28.73,22.36,-81,1
1753512012,2025-07-26 08:40,67.33,986.01,1015.89,248,29.78,23.09,-81,1
1753512312,2025-07-26 08:45,65.83,985.94,1015.82,248,30.04,22.96,-81,1
1753512612,2025-07-26 08:50,64.60,985.92,1015.80,248,30.24,22.84,-81,1
1753512912,2025-07-26 08:55,63.60,985.95,1015.83,248,30.94,23.24,-80,1
1753513212,2025-07-26 09:00,62.25,985.94,1015.82,248,31.07,23.01,-80,1
1753513512,2025-07-26 09:05,61.26,985.91,1015.79,248,31.03,22.71,-81,1
1753513812,2025-07-26 09:10,60.30,985.81,1015.69,248,30.90,22.33,-81,1
1753514112,2025-07-26 09:15,59.58,985.72,1015.60,248,30.70,21.94,-82,1
1753514412,2025-07-26 09:20,59.00,985.75,1015.63,248,31.24,22.29,-81,1
1753514713,2025-07-26 09:25,58.20,985.85,1015.73,248,32.14,22.90,-81,1
1753515013,2025-07-26 09:30,57.06,985.69,1015.57,248,32.03,22.48,-81,1
1753515313,2025-07-26 09:35,56.43,985.67,1015.55,248,32.90,23.10,-81,1
1753515613,2025-07-26 09:40,55.33,985.65,1015.53,248,33.54,23.37,-82,1
1753515913,2025-07-26 09:45,54.30,985.61,1015.49,248,33.22,22.76,-81,1
1753516213,2025-07-26 09:50,53.53,985.58,1015.46,248,34.06,23.30,-80,1
1753516513,2025-07-26 09:55,52.62,985.56,1015.44,248,34.61,23.52,-81,1
1753516813,2025-07-26 10:00,51.59,985.54,1015.42,248,34.51,23.10,-81,1
1753517113,2025-07-26 10:05,50.61,985.41,1015.29,248,33.11,21.51,-81,1
1753517413,2025-07-26 10:10,50.07,985.47,1015.35,248,32.06,20.37,-81,1
1753517713,2025-07-26 10:15,50.15,985.52,1015.40,248,32.89,21.16,-81,1
1753518013,2025-07-26 10:20,49.55,985.59,1015.47,248,33.52,21.54,-81,1
1753518313,2025-07-26 10:25,49.08,985.63,1015.51,248,34.22,22.02,-81,1
1753518613,2025-07-26 10:30,48.27,985.73,1015.61,248,34.79,22.26,-81,1
1753518914,2025-07-26 10:35,47.36,985.68,1015.56,248,33.85,21.10,-82,1
1753519214,2025-07-26 10:40,46.71,985.66,1015.54,248,33.28,20.36,-81,1
1753519514,2025-07-26 10:45,46.30,985.54,1015.42,248,32.92,19.89,-81,1
1753519814,2025-07-26 10:50,46.17,985.60,1015.48,248,33.13,20.03,-82,1
1753520114,2025-07-26 10:55,45.86,985.58,1015.46,248,33.13,19.93,-82,1
1753520414,2025-07-26 11:00,45.41,985.72,1015.59,248,33.14,19.77,-81,1
1753520714,2025-07-26 11:05,44.95,985.70,1015.58,248,33.04,19.52,-81,1
1753521014,2025-07-26 11:10,44.72,985.71,1015.59,248,32.33,18.80,-81,1
1753521314,2025-07-26 11:15,44.80,985.81,1015.69,248,32.24,18.74,-81,1
1753521614,2025-07-26 11:20,44.99,985.84,1015.72,248,32.12,18.70,-81,1
1753521914,2025-07-26 11:25,45.02,985.85,1015.72,248,31.74,18.37,-81,1
1753522214,2025-07-26 11:30,45.12,985.84,1015.72,248,31.08,17.81,-81,1
1753522514,2025-07-26 11:35,45.37,985.85,1015.73,248,30.83,17.67,-80,1
1753522814,2025-07-26 11:40,45.54,985.83,1015.71,248,30.43,17.37,-80,1
1753523114,2025-07-26 11:45,45.64,985.81,1015.69,248,30.58,17.54,-80,1
1753523414,2025-07-26 11:50,45.66,985.71,1015.59,248,30.85,17.79,-80,1
1753523714,2025-07-26 11:55,45.61,985.74,1015.62,248,31.47,18.33,-81,1
1753524014,2025-07-26 12:00,45.54,985.66,1015.54,248,31.63,18.45,-81,1
1753524314,2025-07-26 12:05,45.41,985.61,1015.49,248,31.89,18.64,-80,1
1753524614,2025-07-26 12:10,45.16,985.62,1015.50,248,32.46,19.07,-80,1
1753524914,2025-07-26 12:15,44.93,985.61,1015.49,248,33.09,19.56,-80,1
1753525214,2025-07-26 12:20,44.57,985.55,1015.42,248,33.73,20.01,-81,1
1753525514,2025-07-26 12:25,44.07,985.45,1015.33,248,33.42,19.54,-81,1
1753525815,2025-07-26 12:30,43.81,985.41,1015.29,248,32.38,18.51,-80,1
1753526115,2025-07-26 12:35,43.73,985.44,1015.32,248,32.50,18.59,-80,1
1753526415,2025-07-26 12:40,43.59,985.45,1015.33,248,32.71,18.73,-80,1
1753526715,2025-07-26 12:45,43.21,985.42,1015.30,248,32.69,18.57,-80,1
1753527015,2025-07-26 12:50,43.04,985.40,1015.28,248,32.43,18.27,-80,1
1753527315,2025-07-26 12:55,42.90,985.37,1015.25,248,31.81,17.67,-80,1
1753527615,2025-07-26 13:00,42.88,985.27,1015.14,248,31.89,17.73,-81,1
1753527915,2025-07-26 13:05,42.74,985.27,1015.14,248,31.83,17.62,-80,1
1753528215,2025-07-26 13:10,42.63,985.22,1015.10,248,31.84,17.59,-80,1
1753528515,2025-07-26 13:15,42.48,985.22,1015.10,248,32.06,17.73,-81,1
1753528815,2025-07-26 13:20,42.33,985.23,1015.11,248,32.24,17.84,-81,1
1753529115,2025-07-26 13:25,42.21,985.34,1015.22,248,32.07,17.64,-81,1
1753529415,2025-07-26 13:30,42.15,985.30,1015.17,248,31.89,17.46,-79,1
1753529715,2025-07-26 13:35,42.07,985.24,1015.12,248,31.90,17.44,-81,1
1753530015,2025-07-26 13:40,42.18,985.22,1015.10,248,31.48,17.10,-80,1
1753530315,2025-07-26 13:45,42.28,985.30,1015.18,248,31.27,16.95,-80,1
1753530616,2025-07-26 13:50,42.41,985.36,1015.23,248,31.43,17.14,-80,1
1753530916,2025-07-26 13:55,42.46,985.21,1015.09,248,31.24,16.99,-80,1
1753531216,2025-07-26 14:00,42.59,985.22,1015.10,248,31.17,16.98,-80,1
1753531516,2025-07-26 14:05,42.57,985.17,1015.05,248,31.00,16.82,-81,1
1753531816,2025-07-26 14:10,42.58,985.12,1015.00,248,30.79,16.63,-81,1
1753532116,2025-07-26 14:15,42.74,985.09,1014.97,248,30.73,16.64,-81,1
1753532416,2025-07-26 14:20,42.86,985.15,1015.03,248,30.61,16.57,-80,1
1753532716,2025-07-26 14:25,43.07,985.16,1015.04,248,30.53,16.58,-81,1
1753533016,2025-07-26 14:30,43.20,985.11,1014.99,248,30.38,16.49,-81,1
1753533316,2025-07-26 14:35,43.44,985.08,1014.96,248,30.47,16.66,-81,1
1753533616,2025-07-26 14:40,43.49,985.02,1014.90,248,30.42,16.63,-80,1
1753533916,2025-07-26 14:45,43.59,984.98,1014.86,248,30.36,16.61,-80,1
1753534216,2025-07-26 14:50,43.68,984.97,1014.85,248,30.26,16.55,-80,1
1753534516,2025-07-26 14:55,43.83,984.92,1014.79,248,30.03,16.40,-81,1
1753534817,2025-07-26 15:00,43.97,984.86,1014.74,248,30.12,16.53,-80,1
1753535117,2025-07-26 15:05,44.09,984.75,1014.63,248,30.18,16.63,-80,1
1753535417,2025-07-26 15:10,44.19,984.70,1014.58,248,30.12,16.61,-81,1
1753535717,2025-07-26 15:15,44.27,984.66,1014.54,248,30.04,16.57,-80,1
1753536017,2025-07-26 15:20,44.37,984.63,1014.51,248,30.13,16.69,-80,1
1753536317,2025-07-26 15:25,44.54,984.57,1014.45,248,30.10,16.72,-80,1
1753536617,2025-07-26 15:30,44.66,984.47,1014.35,248,30.05,16.72,-80,1
1753536917,2025-07-26 15:35,44.69,984.41,1014.29,248,29.89,16.58,-80,1
1753537217,2025-07-26 15:40,44.81,984.34,1014.22,248,29.98,16.71,-80,1
1753537517,2025-07-26 15:45,44.96,984.34,1014.22,248,29.63,16.44,-80,1
1753537817,2025-07-26 15:50,45.12,984.26,1014.14,248,29.46,16.34,-80,1
1753538117,2025-07-26 15:55,45.27,984.20,1014.08,248,29.40,16.34,-80,1
1753538417,2025-07-26 16:00,45.43,984.13,1014.01,248,29.41,16.41,-80,1
1753538717,2025-07-26 16:05,45.69,984.05,1013.93,248,29.38,16.47,-80,1
1753539017,2025-07-26 16:10,45.85,983.93,1013.81,248,29.38,16.52,-80,1
1753539317,2025-07-26 16:15,45.94,983.86,1013.74,248,29.56,16.72,-80,1
1753539617,2025-07-26 16:20,45.96,983.75,1013.63,248,29.75,16.90,-80,1
1753539917,2025-07-26 16:25,45.88,983.70,1013.58,248,29.79,16.90,-80,1
1753540217,2025-07-26 16:30,45.75,983.59,1013.46,248,29.74,16.81,-80,1
1753540518,2025-07-26 16:35,45.70,983.59,1013.47,248,29.85,16.90,-80,1
1753540818,2025-07-26 16:40,45.62,983.52,1013.40,248,29.61,16.65,-80,1
1753541118,2025-07-26 16:45,45.62,983.51,1013.39,248,29.54,16.59,-80,1
1753541418,2025-07-26 16:50,45.75,983.53,1013.40,248,29.54,16.63,-80,1
1753541718,2025-07-26 16:55,45.79,983.54,1013.42,248,29.46,16.57,-80,1
1753542018,2025-07-26 17:00,45.85,983.53,1013.41,248,29.29,16.44,-80,1
1753542318,2025-07-26 17:05,45.91,983.47,1013.35,248,29.20,16.38,-80,1
1753542618,2025-07-26 17:10,45.99,983.46,1013.34,248,29.15,16.36,-80,1
1753542918,2025-07-26 17:15,46.03,983.47,1013.35,248,29.30,16.51,-80,1
1753543218,2025-07-26 17:20,46.08,983.51,1013.39,248,29.37,16.59,-80,1
1753543518,2025-07-26 17:25,46.03,983.47,1013.35,248,29.28,16.49,-80,1
1753543818,2025-07-26 17:30,46.06,983.44,1013.32,248,29.01,16.26,-80,1
1753544118,2025-07-26 17:35,46.24,983.43,1013.31,248,28.74,16.07,-80,1
1753544418,2025-07-26 17:40,46.30,983.47,1013.35,248,28.55,15.92,-80,1
1753544718,2025-07-26 17:45,46.52,983.48,1013.36,248,28.51,15.96,-80,1
1753545018,2025-07-26 17:50,46.71,983.53,1013.41,248,28.40,15.93,-80,1
1753545318,2025-07-26 17:55,46.84,983.45,1013.33,248,28.35,15.92,-80,1
1753545618,2025-07-26 18:00,47.06,983.49,1013.37,248,28.20,15.86,-80,1
1753545918,2025-07-26 18:05,47.38,983.55,1013.43,248,28.10,15.87,-80,1
1753546219,2025-07-26 18:10,47.91,983.73,1013.61,248,27.67,15.66,-80,1
1753546519,2025-07-26 18:15,48.58,983.90,1013.78,248,27.14,15.39,-81,1
1753546819,2025-07-26 18:20,49.35,983.87,1013.75,248,26.74,15.27,-81,1
1753547119,2025-07-26 18:25,50.42,983.94,1013.82,248,26.43,15.32,-80,1
1753547419,2025-07-26 18:30,51.85,983.92,1013.80,248,26.14,15.49,-81,1
1753547719,2025-07-26 18:35,53.70,983.95,1013.83,248,26.09,15.99,-80,1
1753548019,2025-07-26 18:40,55.68,984.02,1013.90,248,25.92,16.40,-80,1
1753548319,2025-07-26 18:45,57.64,984.03,1013.91,248,25.66,16.70,-81,1
1753548619,2025-07-26 18:50,59.46,984.02,1013.90,248,25.60,17.13,-80,1
1753548919,2025-07-26 18:55,61.09,984.02,1013.90,248,25.42,17.39,-80,1
1753549219,2025-07-26 19:00,62.58,984.04,1013.92,248,25.25,17.61,-81,1
1753549519,2025-07-26 19:05,63.96,984.10,1013.98,248,25.20,17.91,-80,1
1753549819,2025-07-26 19:10,65.18,984.05,1013.93,248,25.13,18.15,-82,1
1753550119,2025-07-26 19:15,66.20,984.08,1013.96,248,25.09,18.36,-80,1
1753550419,2025-07-26 19:20,67.03,984.03,1013.91,248,25.11,18.58,-80,1
1753550719,2025-07-26 19:25,67.72,983.98,1013.86,248,25.04,18.67,-80,1
1753551019,2025-07-26 19:30,68.41,983.95,1013.83,248,25.04,18.84,-80,1
1753551320,2025-07-26 19:35,69.05,984.02,1013.90,248,24.96,18.91,-80,1
1753551620,2025-07-26 19:40,69.85,984.13,1014.01,248,24.87,19.01,-80,1
1753551920,2025-07-26 19:45,70.67,984.02,1013.90,248,24.86,19.18,-80,1
1753552220,2025-07-26 19:50,71.47,984.02,1013.90,248,24.81,19.32,-80,1
1753552520,2025-07-26 19:55,72.10,984.04,1013.92,248,24.79,19.44,-80,1
1753552820,2025-07-26 20:00,72.56,984.11,1013.99,248,24.73,19.48,-80,1
1753553120,2025-07-26 20:05,72.92,984.08,1013.96,248,24.73,19.56,-80,1
1753553420,2025-07-26 20:10,73.19,984.08,1013.96,248,24.71,19.60,-80,1
1753553720,2025-07-26 20:15,73.37,984.04,1013.92,248,24.68,19.61,-80,1
1753554020,2025-07-26 20:20,73.45,984.02,1013.90,248,24.65,19.60,-80,1
1753554320,2025-07-26 20:25,73.53,983.94,1013.82,248,24.63,19.60,-80,1
1753554620,2025-07-26 20:30,73.61,983.98,1013.86,248,24.57,19.56,-81,1
1753554920,2025-07-26 20:35,73.76,983.89,1013.77,248,24.57,19.59,-80,1
1753555220,2025-07-26 20:40,73.83,983.84,1013.72,248,24.52,19.56,-80,1
1753555520,2025-07-26 20:45,74.02,983.79,1013.67,248,24.41,19.50,-80,1
1753555820,2025-07-26 20:50,74.34,983.86,1013.74,248,24.29,19.45,-80,1
1753556120,2025-07-26 20:55,74.77,983.93,1013.81,248,24.21,19.46,-80,1
1753556420,2025-07-26 21:00,75.17,983.93,1013.81,248,24.17,19.51,-80,1
1753556720,2025-07-26 21:05,75.59,984.01,1013.89,248,24.13,19.56,-80,1
1753557021,2025-07-26 21:10,75.98,984.00,1013.88,248,24.13,19.65,-80,1
1753557321,2025-07-26 21:15,76.35,983.85,1013.73,248,24.13,19.72,-80,1
1753557621,2025-07-26 21:20,76.62,983.77,1013.65,248,24.15,19.80,-80,1
1753557921,2025-07-26 21:25,76.58,983.79,1013.67,248,24.17,19.81,-80,1
1753558221,2025-07-26 21:30,76.77,983.80,1013.68,248,24.08,19.76,-80,1
1753558521,2025-07-26 21:35,76.88,983.73,1013.61,248,24.03,19.74,-80,1
1753558821,2025-07-26 21:40,77.01,983.62,1013.50,248,23.92,19.66,-80,1
1753559121,2025-07-26 21:45,77.42,983.74,1013.61,248,23.76,19.59,-80,1
1753559421,2025-07-26 21:50,78.22,983.81,1013.69,248,23.57,19.57,-80,1
1753559721,2025-07-26 21:55,78.97,983.82,1013.70,248,23.48,19.64,-80,1
1753560021,2025-07-26 22:00,79.53,983.74,1013.62,248,23.45,19.72,-80,1
1753560321,2025-07-26 22:05,79.80,983.62,1013.50,248,23.54,19.87,-79,1
1753560621,2025-07-26 22:10,79.62,983.56,1013.44,248,23.59,19.88,-80,1
1753560921,2025-07-26 22:15,79.37,983.49,1013.36,248,23.56,19.80,-80,1
1753561221,2025-07-26 22:20,79.38,983.27,1013.15,248,23.28,19.53,-79,1
1753561521,2025-07-26 22:25,79.92,983.34,1013.22,248,23.23,19.59,-80,1
1753561821,2025-07-26 22:30,80.14,983.37,1013.25,248,23.34,19.74,-80,1
1753562122,2025-07-26 22:35,79.86,983.37,1013.25,248,23.40,19.74,-80,1
1753562422,2025-07-26 22:40,79.60,983.30,1013.18,248,23.18,19.47,-79,1
1753562722,2025-07-26 22:45,80.24,983.23,1013.11,248,22.83,19.26,-80,1
1753563022,2025-07-26 22:50,81.43,983.16,1013.04,248,22.74,19.41,-80,1
1753563322,2025-07-26 22:55,82.57,983.08,1012.96,248,22.58,19.48,-80,1
1753563622,2025-07-26 23:00,83.15,983.01,1012.89,248,22.58,19.59,-80,1
1753563922,2025-07-26 23:05,83.20,983.05,1012.93,248,22.66,19.68,-80,1
1753564222,2025-07-26 23:10,83.36,983.33,1013.21,248,22.48,19.53,-80,1
1753564522,2025-07-26 23:15,84.15,983.34,1013.22,248,22.42,19.63,-80,1
1753564822,2025-07-26 23:20,84.35,983.43,1013.31,248,22.62,19.86,-80,1
1753565122,2025-07-26 23:25,84.08,983.45,1013.33,248,22.76,19.95,-80,1
1753565422,2025-07-26 23:30,83.53,983.35,1013.23,248,22.76,19.84,-80,1
1753565722,2025-07-26 23:35,83.40,983.42,1013.29,248,22.69,19.75,-80,1
1753566022,2025-07-26 23:40,83.48,983.47,1013.35,248,22.61,19.68,-79,1
1753566322,2025-07-26 23:45,83.83,983.47,1013.35,248,22.51,19.66,-80,1
1753566622,2025-07-26 23:50,84.25,983.45,1013.33,248,22.40,19.63,-80,1
1753566922,2025-07-26 23:55,84.52,983.43,1013.31,248,22.40,19.68,-80,1