1753567222,2025-07-27 00:00,84.23,983.54,1013.42,248,22.43,19.65,-80,1
1753567522,2025-07-27 00:05,84.10,983.51,1013.39,248,22.47,19.67,-79,1
1753567823,2025-07-27 00:10,83.51,983.64,1013.52,248,22.52,19.60,-80,1
1753568123,2025-07-27 00:15,83.08,983.65,1013.53,248,22.33,19.33,-79,1
1753568423,2025-07-27 00:20,82.96,983.57,1013.45,248,22.40,19.38,-80,1
1753568723,2025-07-27 00:25,83.11,983.61,1013.49,248,22.26,19.27,-80,1
1753569023,2025-07-27 00:30,83.67,983.61,1013.49,248,22.25,19.37,-80,1
1753569323,2025-07-27 00:35,84.18,983.48,1013.36,248,22.19,19.41,-79,1
1753569623,2025-07-27 00:40,84.40,983.41,1013.29,248,22.22,19.48,-79,1
1753569923,2025-07-27 00:45,84.46,983.59,1013.46,248,22.11,19.38,-80,1
1753570223,2025-07-27 00:50,85.53,983.64,1013.52,248,21.95,19.43,-79,1
1753570523,2025-07-27 00:55,86.37,983.47,1013.35,248,21.95,19.59,-80,1
1753570823,2025-07-27 01:00,87.10,983.41,1013.29,248,22.06,19.83,-80,1
1753571123,2025-07-27 01:05,89.28,983.43,1013.30,248,21.89,20.06,-80,1
1753571423,2025-07-27 01:10,92.44,983.42,1013.30,248,21.50,20.24,-80,1
1753571723,2025-07-27 01:15,95.64,983.31,1013.19,248,21.30,20.59,-80,1
1753572023,2025-07-27 01:20,97.26,983.18,1013.06,248,21.22,20.78,-80,1
1753572323,2025-07-27 01:25,97.43,983.23,1013.11,248,21.29,20.88,-80,1
1753572623,2025-07-27 01:30,97.33,983.28,1013.16,248,21.46,21.04,-80,1
1753572923,2025-07-27 01:35,95.97,983.16,1013.03,248,21.46,20.81,-80,1
1753573224,2025-07-27 01:40,95.12,983.06,1012.94,248,21.46,20.66,-80,1
1753573524,2025-07-27 01:45,94.68,983.03,1012.91,248,21.49,20.62,-80,1
1753573824,2025-07-27 01:50,94.39,983.02,1012.90,248,21.51,20.59,-80,1
1753574124,2025-07-27 01:55,94.67,982.94,1012.82,248,21.47,20.59,-80,1
1753574424,2025-07-27 02:00,95.18,982.85,1012.73,248,21.40,20.61,-80,1
1753574724,2025-07-27 02:05,96.05,982.88,1012.76,248,21.53,20.89,-80,1
1753575024,2025-07-27 02:10,96.69,982.72,1012.60,248,21.60,21.07,-80,1
1753575324,2025-07-27 02:15,96.75,982.53,1012.41,248,21.67,21.15,-80,1
1753575624,2025-07-27 02:20,96.42,982.35,1012.23,248,21.52,20.94,-80,1
1753575924,2025-07-27 02:25,96.77,982.26,1012.14,248,21.48,20.96,-80,1
1753576224,2025-07-27 02:30,96.86,982.10,1011.98,248,21.49,20.99,-80,1
1753576524,2025-07-27 02:35,97.30,981.94,1011.82,248,21.49,21.06,-80,1
1753576824,2025-07-27 02:40,97.91,981.80,1011.68,248,21.44,21.11,-80,1
1753577124,2025-07-27 02:45,98.33,981.70,1011.58,248,21.41,21.15,-80,1
1753577424,2025-07-27 02:50,98.62,981.64,1011.52,248,21.33,21.12,-80,1
1753577724,2025-07-27 02:55,98.91,981.72,1011.60,248,21.29,21.13,-80,1
1753578024,2025-07-27 03:00,99.72,981.81,1011.69,248,21.11,21.08,-80,1
1753578324,2025-07-27 03:05,100.00,981.65,1011.53,248,20.94,20.96,-80,1
1753578624,2025-07-27 03:10,100.00,981.45,1011.33,248,20.89,20.91,-79,1
1753578924,2025-07-27 03:15,100.00,981.42,1011.29,248,21.00,21.02,-80,1
1753579224,2025-07-27 03:20,100.00,981.45,1011.33,248,20.99,21.01,-80,1
1753579525,2025-07-27 03:25,100.00,981.41,1011.29,248,21.00,21.02,-79,1
1753579825,2025-07-27 03:30,100.00,981.32,1011.20,248,21.06,21.08,-80,1
1753580125,2025-07-27 03:35,100.00,981.20,1011.08,248,21.20,21.22,-80,1
1753580425,2025-07-27 03:40,100.00,981.11,1010.99,248,21.25,21.27,-79,1
1753580725,2025-07-27 03:45,100.00,981.21,1011.09,248,21.25,21.27,-80,1
1753581025,2025-07-27 03:50,99.63,981.29,1011.17,248,21.14,21.10,-80,1
1753581325,2025-07-27 03:55,99.62,981.29,1011.17,248,21.04,20.99,-80,1
1753581625,2025-07-27 04:00,100.00,981.30,1011.18,248,20.90,20.92,-79,1
1753581925,2025-07-27 04:05,100.00,981.35,1011.23,248,20.90,20.92,-80,1
1753582225,2025-07-27 04:10,100.00,981.42,1011.30,248,20.80,20.82,-80,1
1753582525,2025-07-27 04:15,100.00,981.40,1011.28,248,20.78,20.80,-80,1
1753582825,2025-07-27 04:20,100.00,981.37,1011.25,248,20.83,20.85,-80,1
1753583125,2025-07-27 04:25,100.00,981.44,1011.32,248,20.86,20.88,-80,1
1753583425,2025-07-27 04:30,100.00,981.23,1011.11,248,20.81,20.83,-79,1
1753583726,2025-07-27 04:35,100.00,981.18,1011.06,248,20.76,20.78,-80,1
1753584026,2025-07-27 04:40,100.00,981.20,1011.08,248,20.63,20.65,-80,1
1753584326,2025-07-27 04:45,100.00,981.27,1011.15,248,20.57,20.59,-80,1
1753584626,2025-07-27 04:50,100.00,981.23,1011.11,248,20.56,20.58,-80,1
1753584926,2025-07-27 04:55,100.00,981.23,1011.10,248,20.57,20.59,-80,1
1753585226,2025-07-27 05:00,100.00,981.25,1011.13,248,20.51,20.53,-80,1
1753585526,2025-07-27 05:05,100.00,981.27,1011.15,248,20.49,20.51,-80,1
1753585826,2025-07-27 05:10,100.00,981.31,1011.19,248,20.52,20.54,-80,1
1753586126,2025-07-27 05:15,100.00,981.33,1011.21,248,20.51,20.53,-80,1
1753586426,2025-07-27 05:20,100.00,981.31,1011.19,248,20.57,20.59,-80,1
1753586726,2025-07-27 05:25,100.00,981.28,1011.16,248,20.64,20.66,-80,1
1753587026,2025-07-27 05:30,100.00,981.25,1011.13,248,20.75,20.77,-80,1
1753587326,2025-07-27 05:35,100.00,981.25,1011.13,248,20.83,20.85,-80,1
1753587626,2025-07-27 05:40,100.00,981.23,1011.11,248,20.90,20.92,-80,1
1753587926,2025-07-27 05:45,100.00,981.22,1011.10,248,21.00,21.02,-80,1
1753588226,2025-07-27 05:50,100.00,981.22,1011.10,248,21.11,21.13,-80,1
1753588526,2025-07-27 05:55,100.00,981.22,1011.10,248,21.14,21.16,-80,1
1753588826,2025-07-27 06:00,100.00,981.18,1011.06,248,21.16,21.18,-80,1
1753589126,2025-07-27 06:05,100.00,981.17,1011.05,248,21.20,21.22,-79,1
1753589426,2025-07-27 06:10,100.00,981.15,1011.03,248,21.24,21.26,-79,1
1753589726,2025-07-27 06:15,100.00,981.19,1011.07,248,21.24,21.26,-79,1
1753590026,2025-07-27 06:20,99.97,981.19,1011.07,248,21.22,21.23,-79,1
1753590327,2025-07-27 06:25,100.00,981.24,1011.12,248,21.14,21.16,-79,1
1753590627,2025-07-27 06:30,100.00,981.15,1011.03,248,21.15,21.17,-79,1
1753590927,2025-07-27 06:35,100.00,981.03,1010.91,248,21.12,21.14,-79,1
1753591227,2025-07-27 06:40,100.00,981.05,1010.93,248,21.12,21.14,-80,1
1753591527,2025-07-27 06:45,100.00,981.00,1010.88,248,21.13,21.15,-80,1
1753591827,2025-07-27 06:50,100.00,980.95,1010.83,248,21.34,21.36,-80,1
1753592127,2025-07-27 06:55,100.00,980.88,1010.76,248,21.53,21.55,-80,1
1753592427,2025-07-27 07:00,99.93,980.80,1010.67,248,21.69,21.69,-80,1
1753592727,2025-07-27 07:05,99.16,980.60,1010.48,248,21.98,21.86,-80,1
1753593027,2025-07-27 07:10,98.38,980.68,1010.56,248,22.46,22.21,-80,1
1753593327,2025-07-27 07:15,96.51,980.61,1010.49,248,22.56,21.99,-80,1
1753593627,2025-07-27 07:20,95.27,980.54,1010.42,248,22.45,21.67,-80,1
1753593927,2025-07-27 07:25,94.99,980.49,1010.36,248,22.24,21.41,-79,1
1753594227,2025-07-27 07:30,95.34,980.49,1010.37,248,22.20,21.43,-79,1
1753594527,2025-07-27 07:35,95.76,980.44,1010.32,248,22.40,21.71,-80,1
1753594827,2025-07-27 07:40,95.63,980.50,1010.38,248,22.65,21.93,-80,1
1753595127,2025-07-27 07:45,95.02,980.56,1010.44,248,22.77,21.95,-79,1
1753595427,2025-07-27 07:50,94.12,980.65,1010.53,248,22.79,21.81,-80,1
1753595727,2025-07-27 07:55,93.50,980.76,1010.64,248,22.74,21.65,-79,1
1753596027,2025-07-27 08:00,93.39,980.83,1010.71,248,22.53,21.42,-80,1
1753596327,2025-07-27 08:05,94.00,980.88,1010.76,248,22.41,21.41,-80,1
1753596628,2025-07-27 08:10,94.29,980.80,1010.68,248,22.49,21.54,-80,1
1753596928,2025-07-27 08:15,94.35,980.81,1010.69,248,22.61,21.67,-80,1
1753597228,2025-07-27 08:20,94.42,980.74,1010.62,248,22.65,21.72,-80,1
1753597528,2025-07-27 08:25,94.66,980.69,1010.57,248,22.61,21.72,-80,1
1753597828,2025-07-27 08:30,95.01,980.67,1010.55,248,22.65,21.83,-79,1
1753598128,2025-07-27 08:35,94.95,980.55,1010.43,248,22.69,21.85,-79,1
1753598428,2025-07-27 08:40,94.89,980.47,1010.35,248,22.75,21.90,-79,1
1753598728,2025-07-27 08:45,94.96,980.54,1010.42,248,22.73,21.90,-80,1
1753599028,2025-07-27 08:50,95.67,980.58,1010.46,248,22.73,22.02,-79,1
1753599328,2025-07-27 08:55,95.96,980.66,1010.54,248,22.83,22.17,-79,1
1753599628,2025-07-27 09:00,95.84,980.60,1010.48,248,22.88,22.20,-80,1
1753599928,2025-07-27 09:05,95.90,980.50,1010.38,248,22.99,22.32,-79,1
1753600228,2025-07-27 09:10,95.81,980.52,1010.40,248,23.38,22.69,-79,1
1753600528,2025-07-27 09:15,94.63,980.60,1010.48,248,23.70,22.80,-80,1
1753600828,2025-07-27 09:20,93.01,980.62,1010.50,248,23.93,22.75,-80,1
1753601128,2025-07-27 09:25,91.78,980.65,1010.53,248,24.02,22.62,-80,1
1753601428,2025-07-27 09:30,90.94,980.57,1010.45,248,24.13,22.57,-80,1
1753601728,2025-07-27 09:35,90.04,980.53,1010.41,248,24.12,22.40,-79,1
1753602028,2025-07-27 09:40,89.54,980.51,1010.39,248,24.09,22.28,-80,1
1753602328,2025-07-27 09:45,89.21,980.49,1010.36,248,24.11,22.24,-80,1
1753602629,2025-07-27 09:50,88.93,980.42,1010.30,248,24.72,22.79,-80,1
1753602929,2025-07-27 09:55,86.44,980.26,1010.14,248,26.49,24.06,-81,1
1753603229,2025-07-27 10:00,82.58,980.19,1010.07,248,27.97,24.74,-80,1
1753603529,2025-07-27 10:05,78.89,980.20,1010.08,248,28.47,24.47,-81,1
1753603829,2025-07-27 10:10,76.08,980.20,1010.08,248,29.39,24.75,-81,1
1753604129,2025-07-27 10:15,73.41,980.32,1010.20,248,29.94,24.68,-81,1
1753604429,2025-07-27 10:20,71.01,980.32,1010.20,248,29.09,23.31,-81,1
1753604729,2025-07-27 10:25,69.42,980.38,1010.26,248,28.25,22.14,-81,1
1753605029,2025-07-27 10:30,68.40,980.23,1010.11,248,27.51,21.19,-81,1
1753605329,2025-07-27 10:35,67.98,980.22,1010.09,248,27.71,21.28,-80,1
1753605629,2025-07-27 10:40,67.52,980.32,1010.20,248,27.11,20.60,-80,1
1753605929,2025-07-27 10:45,67.34,980.24,1010.12,248,26.58,20.05,-81,1
1753606229,2025-07-27 10:50,67.59,980.21,1010.08,248,26.28,19.82,-81,1
1753606529,2025-07-27 10:55,68.19,980.10,1009.98,248,26.20,19.89,-81,1
1753606829,2025-07-27 11:00,68.89,980.02,1009.90,248,26.32,20.17,-81,1
1753607129,2025-07-27 11:05,69.42,979.92,1009.80,248,26.42,20.39,-81,1
1753607429,2025-07-27 11:10,69.80,979.87,1009.75,248,26.53,20.58,-81,1
1753607729,2025-07-27 11:15,69.79,979.88,1009.76,248,26.75,20.79,-81,1
1753608029,2025-07-27 11:20,69.37,979.79,1009.67,248,27.11,21.04,-81,1
1753608329,2025-07-27 11:25,68.84,979.67,1009.55,248,27.65,21.43,-81,1
1753608629,2025-07-27 11:30,68.37,979.69,1009.56,248,28.64,22.26,-80,1
1753608930,2025-07-27 11:35,67.39,979.66,1009.54,248,29.02,22.38,-81,1
1753609230,2025-07-27 11:40,66.32,979.67,1009.55,248,28.88,21.98,-80,1
1753609530,2025-07-27 11:45,65.42,979.60,1009.48,248,28.81,21.69,-80,1
1753609830,2025-07-27 11:50,64.79,979.64,1009.52,248,28.95,21.67,-81,1
1753610130,2025-07-27 11:55,64.23,979.62,1009.50,248,29.21,21.77,-80,1
1753610430,2025-07-27 12:00,63.50,979.50,1009.38,248,28.96,21.35,-80,1
1753610730,2025-07-27 12:05,62.81,979.54,1009.42,248,28.66,20.89,-81,1
1753611030,2025-07-27 12:10,62.27,979.55,1009.43,248,28.42,20.52,-80,1
1753611330,2025-07-27 12:15,61.77,979.56,1009.44,248,28.30,20.28,-81,1
1753611630,2025-07-27 12:20,61.37,979.57,1009.45,248,28.30,20.18,-81,1
1753611930,2025-07-27 12:25,60.96,979.55,1009.43,248,28.06,19.84,-80,1
1753612230,2025-07-27 12:30,60.67,979.50,1009.38,248,28.01,19.72,-81,1
1753612530,2025-07-27 12:35,60.49,979.49,1009.37,248,27.99,19.65,-81,1
1753612830,2025-07-27 12:40,60.46,979.39,1009.27,248,27.77,19.44,-80,1
1753613130,2025-07-27 12:45,60.59,979.35,1009.23,248,27.74,19.44,-81,1
1753613430,2025-07-27 12:50,60.78,979.38,1009.26,248,27.79,19.54,-81,1
1753613730,2025-07-27 12:55,60.93,979.33,1009.21,248,28.36,20.11,-80,1
1753614030,2025-07-27 13:00,60.91,979.26,1009.14,248,28.84,20.56,-81,1
1753614331,2025-07-27 13:05,60.70,979.20,1009.08,248,29.68,21.29,-81,1
1753614631,2025-07-27 13:10,59.95,979.02,1008.90,248,29.35,20.78,-81,1
1753614931,2025-07-27 13:15,59.45,978.93,1008.81,248,29.05,20.36,-81,1
1753615231,2025-07-27 13:20,59.10,978.92,1008.80,248,29.38,20.58,-80,1
1753615531,2025-07-27 13:25,58.64,978.92,1008.80,248,29.06,20.15,-81,1
1753615831,2025-07-27 13:30,58.31,978.78,1008.66,248,28.86,19.87,-80,1
1753616131,2025-07-27 13:35,58.11,978.75,1008.63,248,28.74,19.71,-81,1
1753616431,2025-07-27 13:40,57.95,978.67,1008.55,248,29.02,19.92,-80,1
1753616731,2025-07-27 13:45,57.80,978.66,1008.54,248,29.31,20.15,-80,1
1753617031,2025-07-27 13:50,57.68,978.53,1008.41,248,29.47,20.27,-81,1
1753617331,2025-07-27 13:55,57.51,978.47,1008.35,248,29.48,20.23,-81,1
1753617631,2025-07-27 14:00,57.41,978.41,1008.29,248,29.24,19.98,-81,1
1753617931,2025-07-27 14:05,57.30,978.34,1008.22,248,28.79,19.53,-81,1
1753618231,2025-07-27 14:10,57.40,978.30,1008.18,248,28.23,19.03,-81,1
1753618531,2025-07-27 14:15,57.71,978.34,1008.22,248,27.89,18.80,-81,1
1753618831,2025-07-27 14:20,58.15,978.34,1008.22,248,27.86,18.89,-81,1
1753619131,2025-07-27 14:25,58.61,978.25,1008.13,248,27.78,18.95,-81,1
1753619431,2025-07-27 14:30,59.25,978.20,1008.08,248,27.77,19.11,-81,1
1753619732,2025-07-27 14:35,59.90,978.18,1008.06,248,27.65,19.17,-81,1
1753620032,2025-07-27 14:40,60.60,978.11,1007.99,248,27.72,19.43,-80,1
1753620332,2025-07-27 14:45,61.18,978.12,1008.00,248,27.75,19.61,-81,1
1753620632,2025-07-27 14:50,61.50,978.04,1007.92,248,27.74,19.68,-80,1
1753620932,2025-07-27 14:55,61.75,977.98,1007.86,248,27.64,19.65,-80,1
1753621232,2025-07-27 15:00,62.07,977.91,1007.79,248,27.67,19.77,-81,1
1753621532,2025-07-27 15:05,62.45,977.82,1007.70,248,27.55,19.75,-81,1
1753621832,2025-07-27 15:10,62.95,977.77,1007.65,248,27.60,19.93,-81,1
1753622132,2025-07-27 15:15,63.32,977.74,1007.62,248,27.52,19.95,-80,1
1753622432,2025-07-27 15:20,63.55,977.81,1007.69,248,27.38,19.87,-80,1
1753622732,2025-07-27 15:25,63.81,977.75,1007.63,248,27.18,19.75,-81,1
1753623032,2025-07-27 15:30,64.32,977.67,1007.55,248,26.96,19.67,-80,1
1753623332,2025-07-27 15:35,65.00,977.70,1007.58,248,26.73,19.62,-81,1
1753623632,2025-07-27 15:40,65.82,977.69,1007.57,248,26.60,19.70,-81,1
1753623932,2025-07-27 15:45,66.60,977.68,1007.56,248,26.53,19.82,-80,1
1753624232,2025-07-27 15:50,67.13,977.52,1007.40,248,26.51,19.93,-80,1
1753624532,2025-07-27 15:55,67.83,977.48,1007.36,248,26.42,20.01,-81,1
1753624832,2025-07-27 16:00,68.78,977.43,1007.31,248,26.37,20.19,-81,1
1753625132,2025-07-27 16:05,69.41,977.39,1007.27,248,26.37,20.34,-81,1
1753625432,2025-07-27 16:10,69.57,977.41,1007.29,248,26.39,20.39,-80,1
1753625732,2025-07-27 16:15,69.53,977.45,1007.33,248,26.34,20.34,-81,1
1753626032,2025-07-27 16:20,69.85,977.33,1007.21,248,26.22,20.30,-80,1
1753626333,2025-07-27 16:25,71.27,977.35,1007.23,248,26.02,20.43,-81,1
1753626633,2025-07-27 16:30,73.26,977.31,1007.19,248,25.87,20.73,-80,1
1753626933,2025-07-27 16:35,75.54,977.27,1007.15,248,25.66,21.03,-80,1
1753627233,2025-07-27 16:40,77.97,977.33,1007.21,248,25.58,21.47,-80,1
1753627533,2025-07-27 16:45,80.54,977.30,1007.18,248,25.42,21.84,-80,1
1753627833,2025-07-27 16:50,82.14,977.29,1007.17,248,25.20,21.95,-80,1
1753628133,2025-07-27 16:55,83.78,977.37,1007.25,248,25.00,22.08,-80,1
1753628433,2025-07-27 17:00,85.06,977.44,1007.32,248,24.89,22.22,-81,1
1753628733,2025-07-27 17:05,86.26,977.41,1007.29,248,24.80,22.36,-81,1
1753629033,2025-07-27 17:10,86.57,977.49,1007.37,248,24.80,22.42,-81,1
1753629333,2025-07-27 17:15,86.86,977.59,1007.47,248,24.74,22.42,-80,1
1753629633,2025-07-27 17:20,86.72,977.57,1007.45,248,24.61,22.26,-82,1
1753629933,2025-07-27 17:25,87.64,977.56,1007.44,248,24.39,22.22,-82,1
1753630233,2025-07-27 17:30,90.72,977.49,1007.37,248,24.07,22.47,-81,1
1753630533,2025-07-27 17:35,93.26,977.40,1007.28,248,23.72,22.58,-81,1
1753630833,2025-07-27 17:40,95.72,977.28,1007.16,248,23.59,22.88,-80,1
1753631133,2025-07-27 17:45,97.43,977.28,1007.16,248,23.36,22.94,-80,1
1753631433,2025-07-27 17:50,98.90,977.27,1007.15,248,23.37,23.20,-80,1
1753631734,2025-07-27 17:55,100.00,977.31,1007.19,248,23.35,23.37,-80,1
1753632034,2025-07-27 18:00,100.00,977.37,1007.25,248,23.27,23.29,-81,1
1753632334,2025-07-27 18:05,100.00,977.38,1007.26,248,23.14,23.16,-81,1
1753632634,2025-07-27 18:10,100.00,977.30,1007.18,248,23.08,23.10,-81,1
1753632934,2025-07-27 18:15,100.00,977.24,1007.12,248,23.03,23.05,-80,1
1753633234,2025-07-27 18:20,100.00,977.24,1007.12,248,23.03,23.05,-81,1
1753633534,2025-07-27 18:25,100.00,977.19,1007.07,248,22.93,22.95,-80,1
1753633834,2025-07-27 18:30,100.00,977.19,1007.07,248,22.86,22.88,-80,1
1753634134,2025-07-27 18:35,100.00,977.20,1007.08,248,22.78,22.80,-80,1
1753634434,2025-07-27 18:40,100.00,977.21,1007.09,248,22.74,22.76,-80,1
1753634734,2025-07-27 18:45,100.00,977.17,1007.05,248,22.71,22.73,-81,1
1753635034,2025-07-27 18:50,100.00,977.15,1007.03,248,22.75,22.77,-81,1
1753635334,2025-07-27 18:55,100.00,977.20,1007.08,248,22.70,22.72,-80,1
1753635634,2025-07-27 19:00,100.00,977.18,1007.06,248,22.69,22.71,-80,1
1753635934,2025-07-27 19:05,100.00,977.23,1007.11,248,22.60,22.62,-79,1
1753636234,2025-07-27 19:10,100.00,977.22,1007.10,248,22.63,22.65,-79,1
1753636534,2025-07-27 19:15,100.00,977.20,1007.08,248,22.81,22.83,-80,1
1753636834,2025-07-27 19:20,100.00,977.20,1007.08,248,22.76,22.78,-80,1
1753637134,2025-07-27 19:25,100.00,977.13,1007.01,248,22.80,22.82,-80,1
1753637434,2025-07-27 19:30,100.00,977.09,1006.97,248,22.67,22.69,-80,1
1753637735,2025-07-27 19:35,100.00,977.11,1006.99,248,22.57,22.59,-80,1
1753638035,2025-07-27 19:40,100.00,977.13,1007.01,248,22.39,22.41,-80,1
1753638335,2025-07-27 19:45,100.00,977.12,1007.00,248,22.42,22.44,-80,1
1753638635,2025-07-27 19:50,100.00,977.15,1007.03,248,22.49,22.51,-80,1
1753638935,2025-07-27 19:55,100.00,977.17,1007.05,248,22.39,22.41,-80,1
1753639235,2025-07-27 20:00,100.00,977.20,1007.08,248,22.30,22.32,-80,1
1753639535,2025-07-27 20:05,100.00,977.24,1007.12,248,22.27,22.29,-80,1
1753639835,2025-07-27 20:10,100.00,977.26,1007.14,248,22.34,22.36,-81,1
1753640135,2025-07-27 20:15,100.00,977.25,1007.13,248,22.31,22.33,-80,1
1753640435,2025-07-27 20:20,100.00,977.25,1007.12,248,22.29,22.31,-81,1
1753640735,2025-07-27 20:25,100.00,977.22,1007.10,248,22.21,22.23,-80,1
1753641035,2025-07-27 20:30,100.00,977.16,1007.04,248,22.28,22.30,-81,1
1753641335,2025-07-27 20:35,100.00,977.13,1007.00,248,22.25,22.27,-80,1
1753641635,2025-07-27 20:40,100.00,977.10,1006.98,248,22.20,22.22,-81,1
1753641935,2025-07-27 20:45,100.00,977.09,1006.97,248,22.15,22.17,-80,1
1753642235,2025-07-27 20:50,100.00,977.09,1006.97,248,22.06,22.08,-80,1
1753642535,2025-07-27 20:55,100.00,977.08,1006.96,248,21.96,21.98,-81,1
1753642835,2025-07-27 21:00,100.00,977.01,1006.89,248,21.95,21.97,-80,1
1753643135,2025-07-27 21:05,100.00,977.00,1006.88,248,22.01,22.03,-81,1
1753643435,2025-07-27 21:10,100.00,976.94,1006.82,248,22.00,22.02,-81,1
1753643735,2025-07-27 21:15,100.00,976.86,1006.74,248,21.91,21.93,-81,1
1753644035,2025-07-27 21:20,100.00,976.84,1006.72,248,21.91,21.93,-81,1
1753644335,2025-07-27 21:25,100.00,976.81,1006.69,248,21.86,21.88,-80,1
1753644636,2025-07-27 21:30,100.00,976.77,1006.65,248,21.82,21.84,-80,1
1753644936,2025-07-27 21:35,100.00,976.75,1006.63,248,21.80,21.82,-80,1
1753645236,2025-07-27 21:40,100.00,976.77,1006.65,248,21.77,21.79,-80,1
1753645536,2025-07-27 21:45,100.00,976.73,1006.61,248,21.76,21.78,-81,1
1753645836,2025-07-27 21:50,100.00,976.70,1006.58,248,21.78,21.80,-81,1
1753646136,2025-07-27 21:55,100.00,976.69,1006.57,248,21.72,21.74,-81,1
1753646436,2025-07-27 22:00,100.00,976.62,1006.50,248,21.69,21.71,-81,1
1753646736,2025-07-27 22:05,100.00,976.62,1006.49,248,21.71,21.73,-81,1
1753647036,2025-07-27 22:10,100.00,976.60,1006.48,248,21.68,21.70,-81,1
1753647336,2025-07-27 22:15,100.00,976.56,1006.44,248,21.67,21.69,-80,1
1753647636,2025-07-27 22:20,100.00,976.52,1006.40,248,21.66,21.68,-80,1
1753647936,2025-07-27 22:25,100.00,976.47,1006.35,248,21.61,21.63,-81,1
1753648236,2025-07-27 22:30,100.00,976.41,1006.28,248,21.62,21.64,-81,1
1753648536,2025-07-27 22:35,100.00,976.32,1006.20,248,21.58,21.60,-82,1
1753648836,2025-07-27 22:40,100.00,976.25,1006.13,248,21.57,21.59,-81,1
1753649136,2025-07-27 22:45,100.00,976.15,1006.03,248,21.53,21.55,-81,1
1753649436,2025-07-27 22:50,100.00,976.10,1005.98,248,21.46,21.48,-80,1
1753649736,2025-07-27 22:55,100.00,976.10,1005.98,248,21.48,21.50,-81,1
1753650036,2025-07-27 23:00,100.00,976.09,1005.97,248,21.45,21.47,-81,1
1753650336,2025-07-27 23:05,100.00,975.98,1005.85,248,21.40,21.42,-81,1
1753650637,2025-07-27 23:10,100.00,975.98,1005.86,248,21.46,21.48,-81,1
1753650937,2025-07-27 23:15,100.00,976.07,1005.95,248,21.49,21.51,-81,1
1753651237,2025-07-27 23:20,100.00,975.98,1005.86,248,21.55,21.57,-81,1
1753651537,2025-07-27 23:25,100.00,975.89,1005.77,248,21.48,21.50,-81,1
1753651837,2025-07-27 23:30,100.00,975.94,1005.82,248,21.42,21.44,-81,1
1753652137,2025-07-27 23:35,100.00,975.96,1005.84,248,21.43,21.45,-81,1
1753652437,2025-07-27 23:40,100.00,975.90,1005.78,248,21.41,21.43,-81,1
1753652737,2025-07-27 23:45,100.00,975.76,1005.64,248,21.43,21.45,-81,1
1753653037,2025-07-27 23:50,100.00,975.70,1005.58,248,21.47,21.49,-81,1
1753653337,2025-07-27 23:55,100.00,975.64,1005.52,248,21.39,21.41,-81,1