1753653637,2025-07-28 00:00,100.00,975.62,1005.49,248,21.35,21.37,-81,1
1753653937,2025-07-28 00:05,100.00,975.69,1005.57,248,21.40,21.42,-81,1
1753654237,2025-07-28 00:10,100.00,975.63,1005.51,248,21.46,21.48,-81,1
1753654537,2025-07-28 00:15,100.00,975.60,1005.48,248,21.44,21.46,-81,1
1753654837,2025-07-28 00:20,100.00,975.60,1005.48,248,21.38,21.40,-81,1
1753655137,2025-07-28 00:25,100.00,975.61,1005.49,248,21.41,21.43,-81,1
1753655437,2025-07-28 00:30,100.00,975.58,1005.46,248,21.43,21.45,-81,1
1753655737,2025-07-28 00:35,100.00,975.51,1005.39,248,21.44,21.46,-80,1
1753656037,2025-07-28 00:40,100.00,975.42,1005.30,248,21.43,21.45,-81,1
1753656338,2025-07-28 00:45,100.00,975.30,1005.18,248,21.44,21.46,-81,1
1753656638,2025-07-28 00:50,100.00,975.12,1005.00,248,21.36,21.38,-81,1
1753656938,2025-07-28 00:55,100.00,975.17,1005.05,248,21.37,21.39,-81,1
1753657238,2025-07-28 01:00,100.00,975.17,1005.05,248,21.44,21.46,-81,1
1753657538,2025-07-28 01:05,100.00,975.16,1005.04,248,21.38,21.40,-81,1
1753657838,2025-07-28 01:10,100.00,975.12,1005.00,248,21.37,21.39,-80,1
1753658138,2025-07-28 01:15,100.00,975.05,1004.93,248,21.38,21.40,-81,1
1753658438,2025-07-28 01:20,100.00,974.96,1004.84,248,21.40,21.42,-81,1
1753658738,2025-07-28 01:25,100.00,974.87,1004.75,248,21.35,21.37,-81,1
1753659038,2025-07-28 01:30,100.00,974.81,1004.69,248,21.31,21.33,-81,1
1753659338,2025-07-28 01:35,100.00,974.80,1004.68,248,21.27,21.29,-81,1
1753659638,2025-07-28 01:40,100.00,974.80,1004.68,248,21.26,21.28,-80,1
1753659938,2025-07-28 01:45,100.00,974.73,1004.60,248,21.30,21.32,-81,1
1753660238,2025-07-28 01:50,100.00,974.65,1004.53,248,21.18,21.20,-81,1
1753660538,2025-07-28 01:55,100.00,974.69,1004.57,248,21.16,21.18,-81,1
1753660838,2025-07-28 02:00,100.00,974.63,1004.51,248,21.17,21.19,-80,1
1753661138,2025-07-28 02:05,100.00,974.57,1004.45,248,21.15,21.17,-80,1
1753661438,2025-07-28 02:10,100.00,974.48,1004.36,248,21.18,21.20,-81,1
1753661738,2025-07-28 02:15,100.00,974.42,1004.30,248,21.16,21.18,-82,1
1753662038,2025-07-28 02:20,100.00,974.38,1004.26,248,21.13,21.15,-81,1
1753662339,2025-07-28 02:25,100.00,974.34,1004.22,248,21.10,21.12,-81,1
1753662639,2025-07-28 02:30,100.00,974.36,1004.24,248,21.08,21.10,-81,1
1753662939,2025-07-28 02:35,100.00,974.26,1004.14,248,21.14,21.16,-81,1
1753663239,2025-07-28 02:40,100.00,974.16,1004.04,248,21.19,21.21,-81,1
1753663539,2025-07-28 02:45,100.00,974.02,1003.90,248,21.19,21.21,-81,1
1753663839,2025-07-28 02:50,100.00,974.00,1003.88,248,21.12,21.14,-81,1
1753664139,2025-07-28 02:55,100.00,974.03,1003.91,248,21.15,21.17,-82,1
1753664439,2025-07-28 03:00,100.00,973.95,1003.83,248,21.16,21.18,-82,1
1753664739,2025-07-28 03:05,100.00,973.79,1003.67,248,21.12,21.14,-82,1
1753665039,2025-07-28 03:10,100.00,973.73,1003.61,248,21.11,21.13,-81,1
1753665339,2025-07-28 03:15,100.00,973.65,1003.53,248,21.09,21.11,-81,1
1753665639,2025-07-28 03:20,100.00,973.56,1003.44,248,21.03,21.05,-81,1
1753665939,2025-07-28 03:25,100.00,973.57,1003.45,248,21.09,21.11,-81,1
1753666239,2025-07-28 03:30,100.00,973.51,1003.39,248,21.12,21.14,-81,1
1753666540,2025-07-28 03:35,100.00,973.45,1003.33,248,21.13,21.15,-81,1
1753666840,2025-07-28 03:40,100.00,973.39,1003.27,248,21.11,21.13,-81,1
1753667140,2025-07-28 03:45,100.00,973.33,1003.21,248,21.10,21.12,-82,1
1753667440,2025-07-28 03:50,100.00,973.36,1003.24,248,21.08,21.10,-82,1
1753667740,2025-07-28 03:55,100.00,973.27,1003.15,248,21.04,21.06,-82,1
1753668040,2025-07-28 04:00,100.00,973.28,1003.16,248,21.06,21.08,-81,1
1753668340,2025-07-28 04:05,100.00,973.19,1003.07,248,21.08,21.10,-80,1
1753668640,2025-07-28 04:10,100.00,973.21,1003.09,248,20.62,20.64,-81,1
1753668940,2025-07-28 04:15,100.00,973.18,1003.06,248,20.17,20.19,-81,1
1753669240,2025-07-28 04:20,100.00,973.13,1003.01,248,19.97,19.99,-81,1
1753669540,2025-07-28 04:25,100.00,972.96,1002.84,248,19.70,19.72,-81,1
1753669840,2025-07-28 04:30,100.00,972.94,1002.82,248,19.56,19.58,-80,1
1753670140,2025-07-28 04:35,100.00,972.88,1002.76,248,19.50,19.52,-80,1
1753670440,2025-07-28 04:40,100.00,972.93,1002.81,248,19.48,19.50,-80,1
1753670740,2025-07-28 04:45,100.00,972.83,1002.71,248,19.56,19.58,-80,1
1753671040,2025-07-28 04:50,100.00,972.77,1002.65,248,19.60,19.62,-81,1
1753671340,2025-07-28 04:55,100.00,972.78,1002.66,248,19.64,19.66,-80,1
1753671640,2025-07-28 05:00,100.00,972.73,1002.60,248,19.87,19.89,-81,1
1753671940,2025-07-28 05:05,100.00,972.62,1002.50,248,20.02,20.04,-81,1
1753672240,2025-07-28 05:10,100.00,972.59,1002.46,248,20.16,20.18,-81,1
1753672540,2025-07-28 05:15,100.00,972.48,1002.36,248,20.17,20.19,-81,1
1753672841,2025-07-28 05:20,100.00,972.42,1002.29,248,20.13,20.15,-81,1
1753673141,2025-07-28 05:25,100.00,972.37,1002.25,248,20.12,20.14,-80,1
1753673441,2025-07-28 05:30,100.00,972.33,1002.21,248,20.15,20.17,-81,1
1753673741,2025-07-28 05:35,100.00,972.21,1002.09,248,20.26,20.28,-81,1
1753674041,2025-07-28 05:40,100.00,972.15,1002.03,248,20.34,20.36,-81,1
1753674341,2025-07-28 05:45,100.00,972.13,1002.01,248,20.24,20.26,-81,1
1753674641,2025-07-28 05:50,100.00,972.11,1001.99,248,20.22,20.24,-81,1
1753674941,2025-07-28 05:55,100.00,972.02,1001.90,248,20.26,20.28,-82,1
1753675241,2025-07-28 06:00,100.00,972.03,1001.91,248,20.32,20.34,-82,1
1753675541,2025-07-28 06:05,100.00,972.02,1001.90,248,20.33,20.35,-82,1
1753675841,2025-07-28 06:10,100.00,971.97,1001.85,248,20.25,20.27,-81,1
1753676141,2025-07-28 06:15,100.00,971.95,1001.83,248,20.23,20.25,-81,1
1753676441,2025-07-28 06:20,100.00,971.94,1001.82,248,20.29,20.31,-81,1
1753676741,2025-07-28 06:25,100.00,971.90,1001.78,248,20.36,20.38,-81,1
1753677041,2025-07-28 06:30,100.00,971.87,1001.75,248,20.45,20.47,-81,1
1753677342,2025-07-28 06:35,100.00,971.80,1001.68,248,20.45,20.47,-80,1
1753677642,2025-07-28 06:40,100.00,971.77,1001.65,248,20.57,20.59,-80,1
1753677942,2025-07-28 06:45,100.00,971.71,1001.59,248,20.77,20.79,-81,1
1753678242,2025-07-28 06:50,100.00,971.68,1001.56,248,21.34,21.36,-81,1
1753678542,2025-07-28 06:55,100.00,971.72,1001.60,248,21.60,21.62,-81,1
1753678842,2025-07-28 07:00,100.00,971.74,1001.62,248,21.48,21.50,-81,1
1753679142,2025-07-28 07:05,100.00,971.72,1001.60,248,21.26,21.28,-81,1
1753679442,2025-07-28 07:10,100.00,971.70,1001.58,248,21.07,21.09,-85,1
1753679742,2025-07-28 07:15,100.00,971.68,1001.56,248,20.94,20.96,-83,1
1753680042,2025-07-28 07:20,100.00,971.65,1001.53,248,20.92,20.94,-81,1
1753680342,2025-07-28 07:25,100.00,971.59,1001.47,248,20.93,20.95,-80,1
1753680642,2025-07-28 07:30,100.00,971.58,1001.46,248,20.82,20.84,-82,1
1753680943,2025-07-28 07:35,100.00,971.57,1001.45,248,20.75,20.77,-82,1
1753681243,2025-07-28 07:40,100.00,971.61,1001.49,248,20.63,20.65,-82,1
1753681543,2025-07-28 07:45,100.00,971.60,1001.48,248,20.53,20.55,-82,1
1753681843,2025-07-28 07:50,100.00,971.61,1001.49,248,20.44,20.46,-82,1
1753682143,2025-07-28 07:55,100.00,971.62,1001.50,248,20.44,20.46,-82,1
1753682443,2025-07-28 08:00,100.00,971.60,1001.48,248,20.48,20.50,-84,1
1753682743,2025-07-28 08:05,100.00,971.61,1001.49,248,20.46,20.48,-81,1
1753683043,2025-07-28 08:10,100.00,971.59,1001.47,248,20.43,20.45,-82,1
1753683343,2025-07-28 08:15,100.00,971.59,1001.47,248,20.36,20.38,-81,1
1753683643,2025-07-28 08:20,100.00,971.65,1001.53,248,20.38,20.40,-81,1
1753683943,2025-07-28 08:25,100.00,971.64,1001.52,248,20.28,20.30,-81,1
1753684243,2025-07-28 08:30,100.00,971.67,1001.55,248,20.26,20.28,-83,1
1753684543,2025-07-28 08:35,100.00,971.70,1001.58,248,20.23,20.25,-78,1
1753684843,2025-07-28 08:40,100.00,971.67,1001.55,248,20.07,20.09,-82,1
1753685143,2025-07-28 08:45,100.00,971.68,1001.56,248,19.96,19.98,-84,1
1753685443,2025-07-28 08:50,100.00,971.68,1001.56,248,19.95,19.97,-81,1
1753685743,2025-07-28 08:55,100.00,971.62,1001.50,248,20.24,20.26,-84,1
1753686043,2025-07-28 09:00,100.00,971.63,1001.50,248,20.93,20.95,-81,1
1753686343,2025-07-28 09:05,100.00,971.61,1001.49,248,21.15,21.17,-81,1
1753686643,2025-07-28 09:10,100.00,971.66,1001.54,248,21.38,21.40,-80,1
1753686943,2025-07-28 09:15,100.00,971.66,1001.54,248,21.95,21.97,-83,1
1753687243,2025-07-28 09:20,100.00,971.62,1001.50,248,22.15,22.17,-83,1
1753687544,2025-07-28 09:25,100.00,971.70,1001.58,248,22.53,22.55,-84,1
1753687844,2025-07-28 09:30,100.00,971.70,1001.58,248,23.25,23.27,-81,1
1753688144,2025-07-28 09:35,100.00,971.75,1001.63,248,23.00,23.02,-83,1
1753688444,2025-07-28 09:40,100.00,971.74,1001.62,248,23.01,23.03,-79,1
1753688744,2025-07-28 09:45,100.00,971.83,1001.70,248,23.17,23.19,-81,1
1753689044,2025-07-28 09:50,100.00,971.73,1001.61,248,22.77,22.79,-80,1
1753689344,2025-07-28 09:55,100.00,971.81,1001.69,248,22.63,22.65,-83,1
1753689644,2025-07-28 10:00,100.00,971.79,1001.67,248,22.39,22.41,-79,1
1753689944,2025-07-28 10:05,100.00,971.78,1001.66,248,22.11,22.13,-80,1
1753690244,2025-07-28 10:10,100.00,971.75,1001.63,248,21.87,21.89,-82,1
1753690544,2025-07-28 10:15,100.00,971.76,1001.64,248,22.56,22.58,-80,1
1753690844,2025-07-28 10:20,100.00,971.81,1001.69,248,23.75,23.77,-78,1
1753691144,2025-07-28 10:25,98.28,971.71,1001.58,248,24.05,23.78,-81,1
1753691445,2025-07-28 10:30,94.93,971.72,1001.60,248,24.63,23.78,-88,1
1753691745,2025-07-28 10:35,91.62,971.73,1001.61,248,25.07,23.63,-83,1
1753692045,2025-07-28 10:40,89.33,971.75,1001.63,248,24.55,22.69,-84,1
1753692345,2025-07-28 10:45,89.02,971.62,1001.50,248,25.00,23.08,-84,1
1753692645,2025-07-28 10:50,88.47,971.67,1001.55,248,25.51,23.48,-81,1
1753692945,2025-07-28 10:55,87.27,971.73,1001.61,248,25.07,22.82,-79,1
1753693245,2025-07-28 11:00,86.40,971.72,1001.60,248,24.50,22.10,-82,1
1753693545,2025-07-28 11:05,86.76,971.71,1001.59,248,24.34,22.01,-80,1
1753693845,2025-07-28 11:10,87.22,971.68,1001.56,248,23.87,21.63,-87,1
1753694145,2025-07-28 11:15,88.16,971.66,1001.54,248,24.15,22.08,-84,1
1753694445,2025-07-28 11:20,87.57,971.71,1001.59,248,24.43,22.25,-83,1
1753694746,2025-07-28 11:25,86.88,971.66,1001.54,248,24.17,21.86,-85,1
1753695046,2025-07-28 11:30,86.65,971.64,1001.52,248,23.68,21.34,-82,1
1753695346,2025-07-28 11:35,87.24,971.68,1001.56,248,23.36,21.13,-87,1
1753695646,2025-07-28 11:40,88.33,971.64,1001.52,248,23.19,21.17,-86,1
1753695946,2025-07-28 11:45,89.73,971.70,1001.58,248,23.08,21.32,-89,1
1753696246,2025-07-28 11:50,90.72,971.68,1001.56,248,23.02,21.44,-84,1
1753696546,2025-07-28 11:55,91.60,971.69,1001.57,248,22.93,21.51,-80,1
1753696846,2025-07-28 12:00,91.96,971.67,1001.55,248,22.71,21.35,-83,1
1753697146,2025-07-28 12:05,93.80,971.72,1001.60,248,22.36,21.33,-85,1
1753697446,2025-07-28 12:10,96.85,971.73,1001.61,248,22.18,21.67,-85,1
1753697746,2025-07-28 12:15,100.00,971.73,1001.61,248,22.15,22.17,-83,1
1753698046,2025-07-28 12:20,100.00,971.74,1001.62,248,22.08,22.10,-82,1
1753698346,2025-07-28 12:25,100.00,971.76,1001.64,248,21.95,21.97,-80,1
1753698646,2025-07-28 12:30,100.00,971.74,1001.62,248,21.92,21.94,-81,1
1753698946,2025-07-28 12:35,100.00,971.75,1001.62,248,22.00,22.02,-82,1
1753699246,2025-07-28 12:40,100.00,971.72,1001.60,248,21.98,22.00,-83,1
1753699546,2025-07-28 12:45,100.00,971.70,1001.58,248,21.89,21.91,-83,1
1753699846,2025-07-28 12:50,100.00,971.68,1001.56,248,21.83,21.85,-88,1
1753700146,2025-07-28 12:55,100.00,971.60,1001.48,248,21.80,21.82,-83,1
1753700446,2025-07-28 13:00,100.00,971.57,1001.45,248,21.53,21.55,-80,1
1753700747,2025-07-28 13:05,100.00,971.54,1001.42,248,21.48,21.50,-82,1
1753701047,2025-07-28 13:10,100.00,971.47,1001.35,248,21.49,21.51,-85,1
1753701347,2025-07-28 13:15,100.00,971.43,1001.31,248,21.53,21.55,-89,1
1753701647,2025-07-28 13:20,100.00,971.44,1001.32,248,21.39,21.41,-86,1
1753701947,2025-07-28 13:25,100.00,971.49,1001.37,248,21.25,21.27,-89,1
1753702247,2025-07-28 13:30,100.00,971.60,1001.48,248,21.24,21.26,-87,1
1753702547,2025-07-28 13:35,100.00,971.72,1001.60,248,21.46,21.48,-85,1
1753702847,2025-07-28 13:40,100.00,971.81,1001.69,248,21.78,21.80,-87,1
1753703147,2025-07-28 13:45,100.00,971.88,1001.76,248,21.99,22.01,-86,1
1753703447,2025-07-28 13:50,100.00,971.92,1001.80,248,22.64,22.66,-88,1
1753703747,2025-07-28 13:55,100.00,972.07,1001.95,248,23.82,23.84,-86,1
1753704047,2025-07-28 14:00,100.00,972.15,1002.03,248,24.07,24.09,-86,1
1753704347,2025-07-28 14:05,100.00,972.20,1002.08,248,23.67,23.69,-89,1
1753704647,2025-07-28 14:10,100.00,972.27,1002.15,248,22.83,22.85,-88,1
1753704947,2025-07-28 14:15,100.00,972.32,1002.19,248,22.13,22.15,-83,1
1753705247,2025-07-28 14:20,100.00,972.48,1002.36,248,21.64,21.66,-83,1
1753705547,2025-07-28 14:25,100.00,972.61,1002.49,248,21.47,21.49,-88,1
1753705847,2025-07-28 14:30,100.00,972.67,1002.55,248,21.29,21.31,-83,1
1753706147,2025-07-28 14:35,100.00,972.69,1002.57,248,21.27,21.29,-81,1
1753706448,2025-07-28 14:40,100.00,972.74,1002.62,248,21.26,21.28,-85,1
1753706748,2025-07-28 14:45,100.00,972.82,1002.70,248,21.21,21.23,-81,1
1753707048,2025-07-28 14:50,100.00,972.94,1002.81,248,20.92,20.94,-80,1
1753707348,2025-07-28 14:55,100.00,972.98,1002.86,248,20.74,20.76,-83,1
1753707648,2025-07-28 15:00,100.00,973.03,1002.91,248,20.76,20.78,-82,1
1753707948,2025-07-28 15:05,100.00,973.07,1002.95,248,20.71,20.73,-82,1
1753708248,2025-07-28 15:10,100.00,973.08,1002.96,248,20.88,20.90,-82,1
1753708548,2025-07-28 15:15,100.00,973.10,1002.98,248,20.93,20.95,-81,1
1753708848,2025-07-28 15:20,100.00,973.14,1003.02,248,20.95,20.97,-82,1
1753709148,2025-07-28 15:25,100.00,973.16,1003.04,248,20.82,20.84,-82,1
1753709448,2025-07-28 15:30,100.00,973.30,1003.18,248,20.60,20.62,-81,1
1753709748,2025-07-28 15:35,100.00,973.40,1003.28,248,20.62,20.64,-81,1
1753710048,2025-07-28 15:40,100.00,973.48,1003.36,248,20.55,20.57,-81,1
1753710348,2025-07-28 15:45,100.00,973.52,1003.40,248,20.53,20.55,-81,1
1753710648,2025-07-28 15:50,100.00,973.50,1003.38,248,20.46,20.48,-81,1
1753710948,2025-07-28 15:55,100.00,973.63,1003.51,248,20.34,20.36,-81,1
1753711248,2025-07-28 16:00,100.00,973.71,1003.59,248,20.39,20.41,-80,1
1753711548,2025-07-28 16:05,100.00,973.78,1003.66,248,20.30,20.32,-80,1
1753711848,2025-07-28 16:10,100.00,973.84,1003.72,248,20.31,20.33,-81,1
1753712148,2025-07-28 16:15,100.00,973.88,1003.76,248,20.19,20.21,-82,1
1753712448,2025-07-28 16:20,100.00,973.94,1003.82,248,20.18,20.20,-81,1
1753712748,2025-07-28 16:25,100.00,974.02,1003.90,248,20.14,20.16,-82,1
1753713048,2025-07-28 16:30,100.00,974.10,1003.98,248,20.10,20.12,-81,1
1753713349,2025-07-28 16:35,100.00,974.13,1004.00,248,20.10,20.12,-81,1
1753713649,2025-07-28 16:40,100.00,974.26,1004.14,248,20.00,20.02,-84,1
1753713949,2025-07-28 16:45,100.00,974.36,1004.24,248,19.86,19.88,-82,1
1753714249,2025-07-28 16:50,100.00,974.46,1004.34,248,19.78,19.80,-82,1
1753714549,2025-07-28 16:55,100.00,974.54,1004.42,248,19.67,19.69,-82,1
1753714849,2025-07-28 17:00,100.00,974.61,1004.49,248,19.71,19.73,-82,1
1753715149,2025-07-28 17:05,100.00,974.63,1004.51,248,19.71,19.73,-82,1
1753715449,2025-07-28 17:10,100.00,974.71,1004.59,248,19.68,19.70,-83,1
1753715749,2025-07-28 17:15,100.00,974.84,1004.72,248,19.58,19.60,-85,1
1753716049,2025-07-28 17:20,100.00,974.91,1004.79,248,19.53,19.55,-81,1
1753716349,2025-07-28 17:25,100.00,975.05,1004.93,248,19.56,19.58,-83,1
1753716649,2025-07-28 17:30,100.00,975.02,1004.90,248,19.50,19.52,-81,1
1753716949,2025-07-28 17:35,100.00,975.11,1004.99,248,19.50,19.52,-82,1
1753717249,2025-07-28 17:40,100.00,975.18,1005.06,248,19.47,19.49,-84,1
1753717549,2025-07-28 17:45,100.00,975.29,1005.17,248,19.51,19.53,-82,1
1753717849,2025-07-28 17:50,100.00,975.34,1005.22,248,19.49,19.51,-83,1
1753718149,2025-07-28 17:55,100.00,975.42,1005.30,248,19.49,19.51,-82,1
1753718450,2025-07-28 18:00,100.00,975.51,1005.39,248,19.59,19.61,-82,1
1753718750,2025-07-28 18:05,100.00,975.55,1005.43,248,19.57,19.59,-82,1
1753719050,2025-07-28 18:10,100.00,975.59,1005.47,248,19.63,19.65,-82,1
1753719350,2025-07-28 18:15,100.00,975.57,1005.45,248,19.62,19.64,-81,1
1753719650,2025-07-28 18:20,100.00,975.63,1005.51,248,19.60,19.62,-83,1
1753719950,2025-07-28 18:25,100.00,975.71,1005.59,248,19.61,19.63,-82,1
1753720250,2025-07-28 18:30,100.00,975.80,1005.68,248,19.55,19.57,-84,1
1753720550,2025-07-28 18:35,100.00,975.85,1005.73,248,19.47,19.49,-83,1
1753720850,2025-07-28 18:40,100.00,975.92,1005.80,248,19.42,19.44,-82,1
1753721150,2025-07-28 18:45,100.00,975.96,1005.84,248,19.39,19.41,-83,1
1753721450,2025-07-28 18:50,100.00,976.02,1005.90,248,19.26,19.28,-81,1
1753721750,2025-07-28 18:55,100.00,976.11,1005.99,248,19.20,19.22,-81,1
1753722050,2025-07-28 19:00,100.00,976.23,1006.11,248,19.06,19.08,-82,1
1753722350,2025-07-28 19:05,100.00,976.32,1006.20,248,19.07,19.09,-81,1
1753722650,2025-07-28 19:10,100.00,976.35,1006.23,248,18.97,18.99,-83,1
1753722950,2025-07-28 19:15,100.00,976.43,1006.31,248,18.90,18.92,-81,1
1753723250,2025-07-28 19:20,100.00,976.56,1006.44,248,18.84,18.85,-82,1
1753723551,2025-07-28 19:25,100.00,976.69,1006.57,248,18.93,18.95,-82,1
1753723851,2025-07-28 19:30,100.00,976.72,1006.60,248,18.88,18.90,-82,1
1753724151,2025-07-28 19:35,100.00,976.85,1006.73,248,18.82,18.83,-83,1
1753724451,2025-07-28 19:40,100.00,976.94,1006.82,248,18.86,18.88,-82,1
1753724751,2025-07-28 19:45,100.00,977.05,1006.93,248,18.83,18.84,-83,1
1753725051,2025-07-28 19:50,100.00,977.08,1006.95,248,18.73,18.74,-82,1
1753725351,2025-07-28 19:55,100.00,977.06,1006.94,248,18.68,18.69,-84,1
1753725651,2025-07-28 20:00,100.00,977.16,1007.04,248,18.64,18.65,-82,1
1753725951,2025-07-28 20:05,100.00,977.18,1007.06,248,18.73,18.74,-82,1
1753726251,2025-07-28 20:10,100.00,977.18,1007.06,248,18.64,18.65,-81,1
1753726551,2025-07-28 20:15,100.00,977.25,1007.13,248,18.65,18.66,-82,1
1753726851,2025-07-28 20:20,100.00,977.31,1007.19,248,18.56,18.57,-81,1
1753727151,2025-07-28 20:25,100.00,977.35,1007.23,248,18.52,18.53,-83,1
1753727451,2025-07-28 20:30,100.00,977.43,1007.31,248,18.52,18.53,-81,1
1753727752,2025-07-28 20:35,100.00,977.50,1007.38,248,18.52,18.53,-81,1
1753728052,2025-07-28 20:40,100.00,977.63,1007.51,248,18.50,18.51,-80,1
1753728352,2025-07-28 20:45,100.00,977.72,1007.60,248,18.51,18.52,-81,1
1753728652,2025-07-28 20:50,100.00,977.85,1007.73,248,18.46,18.47,-82,1
1753728952,2025-07-28 20:55,100.00,977.93,1007.81,248,18.42,18.43,-81,1
1753729252,2025-07-28 21:00,100.00,977.99,1007.87,248,18.40,18.41,-81,1
1753729552,2025-07-28 21:05,100.00,978.12,1008.00,248,18.40,18.41,-84,1
1753729852,2025-07-28 21:10,100.00,978.23,1008.10,248,18.45,18.46,-81,1
1753730152,2025-07-28 21:15,100.00,978.28,1008.16,248,18.46,18.47,-84,1
1753730452,2025-07-28 21:20,100.00,978.37,1008.24,248,18.39,18.40,-83,1
1753730752,2025-07-28 21:25,100.00,978.48,1008.35,248,18.36,18.37,-82,1
1753731052,2025-07-28 21:30,100.00,978.50,1008.38,248,18.39,18.40,-84,1
1753731352,2025-07-28 21:35,100.00,978.59,1008.46,248,18.34,18.35,-83,1
1753731652,2025-07-28 21:40,100.00,978.70,1008.58,248,18.20,18.21,-82,1
1753731952,2025-07-28 21:45,100.00,978.77,1008.65,248,18.20,18.21,-81,1
1753732252,2025-07-28 21:50,100.00,978.83,1008.71,248,18.25,18.26,-82,1
1753732552,2025-07-28 21:55,100.00,978.87,1008.75,248,18.18,18.19,-81,1
1753732852,2025-07-28 22:00,100.00,978.94,1008.82,248,18.16,18.17,-83,1
1753733152,2025-07-28 22:05,100.00,979.05,1008.93,248,18.19,18.20,-81,1
1753733453,2025-07-28 22:10,100.00,979.14,1009.02,248,18.20,18.21,-80,1
1753733753,2025-07-28 22:15,100.00,979.15,1009.03,248,18.14,18.15,-82,1
1753734053,2025-07-28 22:20,100.00,979.20,1009.08,248,18.02,18.03,-81,1
1753734353,2025-07-28 22:25,100.00,979.19,1009.07,248,18.05,18.06,-82,1
1753734653,2025-07-28 22:30,100.00,979.22,1009.10,248,18.13,18.14,-81,1
1753734953,2025-07-28 22:35,100.00,979.25,1009.13,248,18.11,18.12,-81,1
1753735253,2025-07-28 22:40,100.00,979.23,1009.11,248,18.07,18.08,-81,1
1753735553,2025-07-28 22:45,100.00,979.25,1009.13,248,18.04,18.05,-83,1
1753735853,2025-07-28 22:50,100.00,979.24,1009.12,248,17.91,17.92,-81,1
1753736153,2025-07-28 22:55,100.00,979.16,1009.03,248,17.80,17.81,-82,1
1753736453,2025-07-28 23:00,100.00,979.21,1009.09,248,17.70,17.71,-82,1
1753736753,2025-07-28 23:05,100.00,979.13,1009.01,248,17.64,17.65,-83,1
1753737053,2025-07-28 23:10,100.00,979.01,1008.89,248,17.58,17.59,-81,1
1753737353,2025-07-28 23:15,100.00,978.97,1008.85,248,17.52,17.53,-81,1
1753737653,2025-07-28 23:20,100.00,978.95,1008.83,248,17.46,17.47,-81,1
1753737953,2025-07-28 23:25,100.00,978.83,1008.71,248,17.51,17.52,-81,1
1753738253,2025-07-28 23:30,100.00,978.81,1008.68,248,17.41,17.42,-82,1
1753738554,2025-07-28 23:35,100.00,978.68,1008.56,248,17.37,17.38,-82,1
1753738854,2025-07-28 23:40,100.00,978.67,1008.55,248,17.30,17.31,-80,1
1753739154,2025-07-28 23:45,100.00,978.64,1008.52,248,17.27,17.28,-81,1
1753739454,2025-07-28 23:50,100.00,978.62,1008.50,248,17.27,17.28,-81,1
1753739754,2025-07-28 23:55,100.00,978.59,1008.47,248,17.24,17.25,-81,1