1753740054,2025-07-29 00:00,100.00,978.64,1008.52,248,17.23,17.24,-80,1
1753740354,2025-07-29 00:05,100.00,978.72,1008.60,248,17.25,17.26,-80,1
1753740654,2025-07-29 00:10,100.00,978.86,1008.74,248,17.24,17.25,-81,1
1753740954,2025-07-29 00:15,100.00,978.96,1008.84,248,17.28,17.29,-80,1
1753741254,2025-07-29 00:20,100.00,979.14,1009.02,248,17.25,17.26,-81,1
1753741554,2025-07-29 00:25,100.00,979.28,1009.16,248,17.34,17.35,-83,1
1753741854,2025-07-29 00:30,100.00,979.44,1009.32,248,17.34,17.35,-81,1
1753742154,2025-07-29 00:35,100.00,979.59,1009.47,248,17.28,17.29,-80,1
1753742454,2025-07-29 00:40,100.00,979.70,1009.58,248,17.27,17.28,-80,1
1753742754,2025-07-29 00:45,100.00,979.76,1009.64,248,17.27,17.28,-81,1
1753743054,2025-07-29 00:50,100.00,979.80,1009.68,248,17.25,17.26,-80,1
1753743354,2025-07-29 00:55,100.00,979.79,1009.67,248,17.27,17.28,-80,1
1753743655,2025-07-29 01:00,100.00,979.88,1009.76,248,17.24,17.25,-81,1
1753743955,2025-07-29 01:05,100.00,979.82,1009.70,248,17.18,17.19,-82,1
1753744255,2025-07-29 01:10,100.00,979.79,1009.67,248,17.12,17.13,-81,1
1753744555,2025-07-29 01:15,100.00,979.81,1009.69,248,17.12,17.13,-80,1
1753744855,2025-07-29 01:20,100.00,979.80,1009.68,248,17.07,17.08,-80,1
1753745155,2025-07-29 01:25,100.00,979.83,1009.71,248,17.07,17.08,-83,1
1753745455,2025-07-29 01:30,100.00,979.74,1009.62,248,17.05,17.06,-82,1
1753745755,2025-07-29 01:35,100.00,979.66,1009.54,248,17.02,17.03,-80,1
1753746055,2025-07-29 01:40,100.00,979.66,1009.54,248,16.99,17.00,-83,1
1753746355,2025-07-29 01:45,100.00,979.71,1009.59,248,16.94,16.95,-81,1
1753746655,2025-07-29 01:50,100.00,979.68,1009.56,248,16.96,16.97,-81,1
1753746955,2025-07-29 01:55,100.00,979.65,1009.53,248,16.92,16.93,-82,1
1753747255,2025-07-29 02:00,100.00,979.67,1009.55,248,16.90,16.91,-82,1
1753747555,2025-07-29 02:05,100.00,979.71,1009.59,248,16.89,16.90,-82,1
1753747855,2025-07-29 02:10,100.00,979.66,1009.54,248,16.88,16.89,-81,1
1753748155,2025-07-29 02:15,100.00,979.69,1009.57,248,16.86,16.87,-83,1
1753748455,2025-07-29 02:20,100.00,979.80,1009.68,248,16.86,16.87,-81,1
1753748755,2025-07-29 02:25,100.00,979.74,1009.62,248,16.86,16.87,-81,1
1753749055,2025-07-29 02:30,100.00,979.80,1009.68,248,16.86,16.87,-82,1
1753749356,2025-07-29 02:35,100.00,979.87,1009.75,248,16.86,16.87,-82,1
1753749656,2025-07-29 02:40,100.00,979.91,1009.78,248,16.84,16.85,-82,1
1753749956,2025-07-29 02:45,100.00,979.84,1009.72,248,16.82,16.83,-80,1
1753750256,2025-07-29 02:50,100.00,979.86,1009.74,248,16.81,16.82,-81,1
1753750556,2025-07-29 02:55,100.00,979.84,1009.71,248,16.81,16.82,-81,1
1753750856,2025-07-29 03:00,100.00,979.90,1009.78,248,16.80,16.81,-81,1
1753751156,2025-07-29 03:05,100.00,980.01,1009.89,248,16.82,16.83,-81,1
1753751456,2025-07-29 03:10,100.00,980.02,1009.90,248,16.89,16.90,-81,1
1753751756,2025-07-29 03:15,100.00,979.96,1009.84,248,16.86,16.87,-81,1
1753752056,2025-07-29 03:20,100.00,979.97,1009.85,248,16.78,16.79,-84,1
1753752356,2025-07-29 03:25,100.00,979.98,1009.86,248,16.80,16.81,-81,1
1753752656,2025-07-29 03:30,100.00,979.99,1009.87,248,16.75,16.76,-80,1
1753752956,2025-07-29 03:35,100.00,980.11,1009.99,248,16.74,16.75,-82,1
1753753256,2025-07-29 03:40,100.00,980.25,1010.13,248,16.76,16.77,-81,1
1753753556,2025-07-29 03:45,100.00,980.29,1010.17,248,16.76,16.77,-80,1
1753753856,2025-07-29 03:50,100.00,980.25,1010.13,248,16.73,16.74,-81,1
1753754156,2025-07-29 03:55,100.00,980.28,1010.16,248,16.70,16.71,-81,1
1753754456,2025-07-29 04:00,100.00,980.33,1010.21,248,16.66,16.67,-83,1
1753754757,2025-07-29 04:05,100.00,980.33,1010.21,248,16.60,16.61,-82,1
1753755057,2025-07-29 04:10,100.00,980.41,1010.29,248,16.57,16.58,-80,1
1753755357,2025-07-29 04:15,100.00,980.43,1010.31,248,16.53,16.54,-82,1
1753755657,2025-07-29 04:20,100.00,980.43,1010.31,248,16.49,16.50,-80,1
1753755957,2025-07-29 04:25,100.00,980.31,1010.19,248,16.41,16.42,-81,1
1753756257,2025-07-29 04:30,100.00,980.33,1010.21,248,16.37,16.38,-81,1
1753756557,2025-07-29 04:35,100.00,980.33,1010.21,248,16.28,16.29,-81,1
1753756857,2025-07-29 04:40,100.00,980.26,1010.14,248,16.27,16.28,-82,1
1753757157,2025-07-29 04:45,100.00,980.26,1010.14,248,16.20,16.21,-80,1
1753757457,2025-07-29 04:50,100.00,980.29,1010.17,248,16.16,16.17,-80,1
1753757757,2025-07-29 04:55,100.00,980.32,1010.20,248,16.09,16.10,-80,1
1753758057,2025-07-29 05:00,100.00,980.40,1010.28,248,16.06,16.07,-82,1
1753758357,2025-07-29 05:05,100.00,980.52,1010.40,248,16.04,16.05,-83,1
1753758657,2025-07-29 05:10,100.00,980.57,1010.45,248,16.04,16.05,-81,1
1753758957,2025-07-29 05:15,100.00,980.64,1010.52,248,16.04,16.05,-82,1
1753759257,2025-07-29 05:20,100.00,980.68,1010.56,248,16.04,16.05,-81,1
1753759557,2025-07-29 05:25,100.00,980.64,1010.52,248,16.00,16.01,-81,1
1753759858,2025-07-29 05:30,100.00,980.67,1010.55,248,16.00,16.01,-82,1
1753760158,2025-07-29 05:35,100.00,980.70,1010.58,248,15.99,16.00,-81,1
1753760458,2025-07-29 05:40,100.00,980.74,1010.62,248,16.02,16.03,-81,1
1753760758,2025-07-29 05:45,100.00,980.78,1010.66,248,16.06,16.07,-80,1
1753761058,2025-07-29 05:50,100.00,980.87,1010.75,248,16.09,16.10,-81,1
1753761358,2025-07-29 05:55,100.00,980.97,1010.85,248,16.10,16.11,-81,1
1753761658,2025-07-29 06:00,100.00,981.02,1010.90,248,16.18,16.19,-81,1
1753761958,2025-07-29 06:05,100.00,981.11,1010.98,248,16.21,16.22,-82,1
1753762258,2025-07-29 06:10,100.00,981.17,1011.05,248,16.32,16.33,-81,1
1753762558,2025-07-29 06:15,100.00,981.21,1011.09,248,16.44,16.45,-82,1
1753762858,2025-07-29 06:20,100.00,981.22,1011.10,248,16.52,16.53,-80,1
1753763158,2025-07-29 06:25,100.00,981.29,1011.17,248,16.59,16.60,-81,1
1753763458,2025-07-29 06:30,100.00,981.32,1011.20,248,16.59,16.60,-81,1
1753763758,2025-07-29 06:35,100.00,981.37,1011.25,248,16.56,16.57,-81,1
1753764058,2025-07-29 06:40,100.00,981.38,1011.26,248,16.66,16.67,-82,1
1753764358,2025-07-29 06:45,100.00,981.42,1011.30,248,16.75,16.76,-82,1
1753764659,2025-07-29 06:50,100.00,981.49,1011.36,248,17.30,17.31,-82,1
1753764959,2025-07-29 06:55,100.00,981.48,1011.36,248,18.12,18.13,-81,1
1753765259,2025-07-29 07:00,100.00,981.44,1011.32,248,18.21,18.22,-84,1
1753765559,2025-07-29 07:05,98.64,981.48,1011.36,248,17.72,17.52,-82,1
1753765859,2025-07-29 07:10,98.59,981.52,1011.40,248,17.37,17.16,-83,1
1753766159,2025-07-29 07:15,99.63,981.58,1011.46,248,17.20,17.16,-85,1
1753766459,2025-07-29 07:20,100.00,981.59,1011.47,248,17.12,17.13,-85,1
1753766759,2025-07-29 07:25,100.00,981.64,1011.52,248,17.04,17.05,-85,1
1753767059,2025-07-29 07:30,100.00,981.68,1011.56,248,17.03,17.04,-86,1
1753767359,2025-07-29 07:35,100.00,981.64,1011.52,248,17.00,17.01,-83,1
1753767659,2025-07-29 07:40,100.00,981.64,1011.52,248,17.05,17.06,-84,1
1753767959,2025-07-29 07:45,100.00,981.62,1011.50,248,17.11,17.12,-81,1
1753768259,2025-07-29 07:50,100.00,981.69,1011.57,248,17.22,17.23,-82,1
1753768559,2025-07-29 07:55,100.00,981.72,1011.60,248,17.33,17.34,-86,1
1753768859,2025-07-29 08:00,100.00,981.73,1011.61,248,17.42,17.43,-87,1
1753769159,2025-07-29 08:05,100.00,981.78,1011.66,248,17.59,17.60,-83,1
1753769459,2025-07-29 08:10,100.00,981.77,1011.65,248,17.69,17.70,-85,1
1753769759,2025-07-29 08:15,100.00,981.80,1011.68,248,17.85,17.86,-87,1
1753770059,2025-07-29 08:20,100.00,981.85,1011.73,248,17.97,17.98,-84,1
1753770360,2025-07-29 08:26,100.00,981.85,1011.73,248,18.16,18.17,-84,1
1753770660,2025-07-29 08:31,100.00,981.85,1011.73,248,18.29,18.30,-81,1
1753770960,2025-07-29 08:36,100.00,981.87,1011.74,248,18.37,18.38,-82,1
1753771260,2025-07-29 08:41,99.67,981.89,1011.77,248,18.68,18.64,-81,1
1753771560,2025-07-29 08:46,98.87,981.98,1011.86,248,19.45,19.28,-80,1
1753771860,2025-07-29 08:51,96.97,981.95,1011.83,248,20.51,20.03,-87,1
1753772160,2025-07-29 08:56,93.89,981.97,1011.85,248,20.90,19.90,-81,1
1753772460,2025-07-29 09:01,91.19,981.93,1011.81,248,21.27,19.79,-81,1
1753772760,2025-07-29 09:06,88.79,982.00,1011.88,248,21.29,19.38,-83,1
1753773060,2025-07-29 09:11,87.40,982.09,1011.97,248,21.51,19.34,-81,1
1753773360,2025-07-29 09:16,86.33,982.13,1012.01,248,21.75,19.38,-81,1
1753773660,2025-07-29 09:21,85.34,982.07,1011.95,248,22.65,20.08,-83,1
1753773960,2025-07-29 09:26,83.65,982.08,1011.96,248,23.16,20.26,-83,1
1753774260,2025-07-29 09:31,81.96,982.18,1012.05,248,23.41,20.17,-80,1
1753774560,2025-07-29 09:36,80.49,982.18,1012.06,248,23.32,19.79,-81,1
1753774860,2025-07-29 09:41,79.10,982.17,1012.05,248,22.65,18.86,-82,1
1753775160,2025-07-29 09:46,78.41,982.23,1012.11,248,22.28,18.36,-82,1
1753775461,2025-07-29 09:51,78.30,982.29,1012.17,248,22.17,18.23,-82,1
1753775761,2025-07-29 09:56,78.29,982.40,1012.28,248,22.23,18.29,-79,1
1753776061,2025-07-29 10:01,78.40,982.39,1012.27,248,23.57,19.61,-80,1
1753776361,2025-07-29 10:06,77.74,982.46,1012.34,248,24.19,20.07,-84,1
1753776661,2025-07-29 10:11,76.64,982.49,1012.37,248,24.54,20.18,-84,1
1753776961,2025-07-29 10:16,75.32,982.57,1012.45,248,23.60,18.99,-86,1
1753777261,2025-07-29 10:21,74.66,982.62,1012.50,248,23.46,18.72,-82,1
1753777561,2025-07-29 10:26,73.97,982.64,1012.52,248,22.72,17.86,-81,1
1753777861,2025-07-29 10:31,73.69,982.63,1012.51,248,22.47,17.55,-82,1
1753778161,2025-07-29 10:36,73.79,982.69,1012.57,248,22.17,17.29,-85,1
1753778461,2025-07-29 10:41,74.11,982.72,1012.60,248,21.64,16.84,-82,1
1753778761,2025-07-29 10:46,74.80,982.71,1012.58,248,21.26,16.63,-84,1
1753779061,2025-07-29 10:51,75.82,982.75,1012.63,248,21.06,16.65,-78,1
1753779361,2025-07-29 10:56,77.00,982.82,1012.70,248,20.98,16.81,-78,1
1753779661,2025-07-29 11:01,78.33,982.94,1012.82,248,21.11,17.21,-83,1
1753779961,2025-07-29 11:06,78.95,983.00,1012.88,248,21.04,17.26,-81,1
1753780261,2025-07-29 11:11,79.18,983.02,1012.90,248,21.19,17.46,-81,1
1753780561,2025-07-29 11:16,79.37,983.07,1012.95,248,21.45,17.75,-82,1
1753780861,2025-07-29 11:21,79.41,983.20,1013.08,248,21.82,18.11,-82,1
1753781161,2025-07-29 11:26,78.96,983.19,1013.07,248,22.01,18.21,-82,1
1753781461,2025-07-29 11:31,78.36,983.20,1013.08,248,22.29,18.36,-80,1
1753781762,2025-07-29 11:36,77.76,983.18,1013.05,248,22.80,18.73,-82,1
1753782062,2025-07-29 11:41,76.84,983.16,1013.04,248,23.13,18.86,-82,1
1753782362,2025-07-29 11:46,75.77,983.15,1013.03,248,22.84,18.36,-82,1
1753782662,2025-07-29 11:51,75.09,983.14,1013.02,248,22.73,18.11,-81,1
1753782962,2025-07-29 11:56,74.64,983.13,1013.01,248,22.45,17.74,-83,1
1753783262,2025-07-29 12:01,74.62,983.10,1012.98,248,22.54,17.82,-82,1
1753783562,2025-07-29 12:06,74.57,983.11,1012.99,248,23.06,18.31,-81,1
1753783862,2025-07-29 12:11,74.12,983.14,1013.02,248,22.73,17.90,-81,1
1753784162,2025-07-29 12:16,73.83,983.14,1013.02,248,22.68,17.79,-84,1
1753784462,2025-07-29 12:21,73.45,983.23,1013.11,248,22.41,17.45,-86,1
1753784762,2025-07-29 12:26,73.19,983.26,1013.14,248,22.14,17.13,-81,1
1753785062,2025-07-29 12:31,73.51,983.30,1013.18,248,23.48,18.49,-80,1
1753785362,2025-07-29 12:36,73.29,983.32,1013.19,248,24.85,19.76,-79,1
1753785662,2025-07-29 12:41,72.37,983.28,1013.16,248,25.59,20.27,-80,1
1753785962,2025-07-29 12:46,71.26,983.33,1013.21,248,26.05,20.46,-81,1
1753786262,2025-07-29 12:51,70.05,983.34,1013.22,248,26.01,20.14,-80,1
1753786562,2025-07-29 12:56,68.69,983.30,1013.18,248,25.41,19.25,-83,1
1753786862,2025-07-29 13:01,67.63,983.37,1013.25,248,24.55,18.18,-81,1
1753787162,2025-07-29 13:06,66.95,983.40,1013.28,248,24.77,18.23,-82,1
1753787462,2025-07-29 13:11,66.54,983.32,1013.20,248,25.19,18.53,-80,1
1753787762,2025-07-29 13:16,65.85,983.34,1013.22,248,25.05,18.24,-82,1
1753788062,2025-07-29 13:21,65.28,983.32,1013.20,248,24.41,17.49,-82,1
1753788363,2025-07-29 13:26,64.67,983.26,1013.14,248,23.82,16.78,-82,1
1753788663,2025-07-29 13:31,64.58,983.23,1013.11,248,24.60,17.50,-84,1
1753788963,2025-07-29 13:36,64.33,983.17,1013.05,248,25.58,18.37,-82,1
1753789263,2025-07-29 13:41,63.47,983.28,1013.16,248,24.91,17.52,-80,1
1753789563,2025-07-29 13:46,62.99,983.34,1013.22,248,24.27,16.79,-81,1
1753789863,2025-07-29 13:51,62.65,983.38,1013.26,248,23.90,16.36,-82,1
1753790163,2025-07-29 13:56,62.60,983.35,1013.23,248,24.24,16.67,-83,1
1753790463,2025-07-29 14:01,62.30,983.40,1013.28,248,24.24,16.59,-79,1
1753790763,2025-07-29 14:06,62.17,983.38,1013.26,248,24.35,16.66,-81,1
1753791063,2025-07-29 14:11,61.94,983.31,1013.19,248,24.73,16.96,-78,1
1753791363,2025-07-29 14:16,61.43,983.34,1013.21,248,24.26,16.39,-81,1
1753791663,2025-07-29 14:21,61.13,983.32,1013.20,248,23.76,15.84,-80,1
1753791963,2025-07-29 14:26,61.09,983.37,1013.25,248,23.81,15.88,-84,1
1753792263,2025-07-29 14:31,61.07,983.43,1013.31,248,24.18,16.22,-85,1
1753792563,2025-07-29 14:36,61.06,983.42,1013.30,248,24.65,16.66,-85,1
1753792863,2025-07-29 14:41,60.72,983.41,1013.28,248,24.39,16.33,-83,1
1753793163,2025-07-29 14:46,60.39,983.44,1013.32,248,23.92,15.80,-86,1
1753793463,2025-07-29 14:51,60.47,983.48,1013.36,248,24.13,16.02,-85,1
1753793763,2025-07-29 14:56,60.37,983.53,1013.41,248,24.15,16.01,-84,1
1753794063,2025-07-29 15:01,60.36,983.44,1013.32,248,24.45,16.29,-87,1
1753794363,2025-07-29 15:06,60.07,983.42,1013.30,248,24.03,15.82,-85,1
1753794663,2025-07-29 15:11,60.06,983.42,1013.30,248,23.85,15.65,-87,1
1753794963,2025-07-29 15:16,60.07,983.45,1013.33,248,23.93,15.73,-88,1
1753795264,2025-07-29 15:21,59.96,983.53,1013.41,248,23.80,15.58,-89,1
1753795564,2025-07-29 15:26,60.00,983.51,1013.39,248,24.04,15.81,-89,1
1753795864,2025-07-29 15:31,59.77,983.53,1013.41,248,23.98,15.70,-89,1
1753796164,2025-07-29 15:36,59.62,983.64,1013.52,248,23.56,15.26,-87,1
1753796464,2025-07-29 15:41,59.61,983.63,1013.51,248,23.38,15.09,-87,1
1753796764,2025-07-29 15:46,59.64,983.59,1013.47,248,23.55,15.26,-89,1
1753797064,2025-07-29 15:51,59.78,983.51,1013.39,248,24.02,15.74,-88,1
1753797364,2025-07-29 15:56,59.62,983.54,1013.42,248,24.15,15.82,-87,1
1753797664,2025-07-29 16:01,59.53,983.53,1013.41,248,24.10,15.75,-88,1
1753797964,2025-07-29 16:06,59.48,983.46,1013.34,248,24.23,15.86,-88,1
1753798264,2025-07-29 16:11,59.25,983.52,1013.40,248,24.22,15.79,-88,1
1753798564,2025-07-29 16:16,59.16,983.55,1013.43,248,24.03,15.58,-89,1
1753798864,2025-07-29 16:21,59.21,983.58,1013.46,248,23.99,15.56,-89,1
1753799164,2025-07-29 16:26,59.27,983.56,1013.44,248,24.09,15.67,-88,1
1753799464,2025-07-29 16:31,59.12,983.62,1013.50,248,24.09,15.63,-89,1
1753799764,2025-07-29 16:36,59.06,983.65,1013.53,248,23.80,15.34,-89,1
1753800064,2025-07-29 16:41,59.14,983.69,1013.57,248,23.79,15.35,-89,1
1753800364,2025-07-29 16:46,59.09,983.77,1013.65,248,23.72,15.28,-89,1
1753800664,2025-07-29 16:51,59.00,983.75,1013.63,248,23.45,15.00,-89,1
1753800964,2025-07-29 16:56,59.04,983.77,1013.65,248,23.42,14.98,-89,1
1753801264,2025-07-29 17:01,59.07,983.77,1013.65,248,23.51,15.07,-88,1
1753801564,2025-07-29 17:06,58.98,983.76,1013.64,248,23.36,14.91,-89,1
1753801864,2025-07-29 17:11,58.96,983.79,1013.67,248,23.30,14.85,-88,1
1753802165,2025-07-29 17:16,59.07,983.76,1013.64,248,23.58,15.14,-89,1
1753802465,2025-07-29 17:21,59.02,983.76,1013.64,248,23.69,15.23,-88,1
1753802765,2025-07-29 17:26,58.90,983.75,1013.63,248,23.55,15.07,-89,1
1753803065,2025-07-29 17:31,58.76,983.81,1013.69,248,23.25,14.75,-88,1
1753803365,2025-07-29 17:36,58.77,983.86,1013.73,248,23.07,14.58,-89,1
1753803665,2025-07-29 17:41,58.92,983.85,1013.73,248,23.06,14.61,-88,1
1753803965,2025-07-29 17:46,59.05,983.84,1013.72,248,23.02,14.61,-89,1
1753804265,2025-07-29 17:51,59.16,983.88,1013.76,248,22.89,14.51,-89,1
1753804565,2025-07-29 17:56,59.31,983.85,1013.72,248,22.83,14.50,-89,1
1753804865,2025-07-29 18:01,59.51,983.85,1013.73,248,22.89,14.61,-89,1
1753805165,2025-07-29 18:06,59.69,983.92,1013.80,248,23.02,14.77,-88,1
1753805465,2025-07-29 18:11,59.80,983.86,1013.74,248,23.14,14.92,-88,1
1753805765,2025-07-29 18:16,59.84,983.82,1013.70,248,23.08,14.87,-88,1
1753806065,2025-07-29 18:21,59.70,983.86,1013.74,248,22.84,14.61,-89,1
1753806365,2025-07-29 18:26,59.65,983.85,1013.73,248,22.62,14.39,-89,1
1753806665,2025-07-29 18:31,59.70,983.85,1013.73,248,22.48,14.27,-89,1
1753806965,2025-07-29 18:36,59.84,983.85,1013.73,248,22.46,14.29,-88,1
1753807265,2025-07-29 18:41,60.03,983.90,1013.78,248,22.42,14.30,-88,1
1753807566,2025-07-29 18:46,60.21,983.91,1013.79,248,22.33,14.26,-88,1
1753807866,2025-07-29 18:51,60.42,983.95,1013.83,248,22.25,14.24,-88,1
1753808166,2025-07-29 18:56,60.74,983.93,1013.81,248,22.16,14.24,-88,1
1753808466,2025-07-29 19:01,61.10,983.94,1013.82,248,22.09,14.26,-89,1
1753808766,2025-07-29 19:06,61.58,983.92,1013.80,248,22.02,14.32,-88,1
1753809066,2025-07-29 19:11,62.12,983.96,1013.84,248,21.83,14.27,-89,1
1753809366,2025-07-29 19:16,62.75,984.03,1013.91,248,21.66,14.27,-88,1
1753809666,2025-07-29 19:21,63.45,984.05,1013.92,248,21.55,14.34,-89,1
1753809966,2025-07-29 19:26,64.14,984.13,1014.01,248,21.42,14.38,-88,1
1753810266,2025-07-29 19:31,64.81,984.13,1014.01,248,21.28,14.41,-88,1
1753810566,2025-07-29 19:36,65.46,984.16,1014.04,248,21.15,14.44,-89,1
1753810866,2025-07-29 19:41,66.14,984.21,1014.09,248,20.97,14.43,-88,1
1753811166,2025-07-29 19:46,66.80,984.27,1014.15,248,20.91,14.52,-89,1
1753811466,2025-07-29 19:51,67.41,984.32,1014.20,248,20.86,14.62,-89,1
1753811766,2025-07-29 19:56,67.91,984.41,1014.29,248,20.84,14.71,-88,1
1753812067,2025-07-29 20:01,68.40,984.44,1014.32,248,20.84,14.82,-88,1
1753812367,2025-07-29 20:06,68.82,984.45,1014.33,248,20.91,14.99,-88,1
1753812667,2025-07-29 20:11,69.09,984.51,1014.39,248,20.92,15.06,-88,1
1753812967,2025-07-29 20:16,69.21,984.59,1014.47,248,20.80,14.97,-88,1
1753813267,2025-07-29 20:21,69.23,984.61,1014.49,248,20.56,14.74,-83,1
1753813567,2025-07-29 20:26,69.48,984.63,1014.51,248,20.28,14.53,-85,1
1753813867,2025-07-29 20:31,69.90,984.69,1014.57,248,20.17,14.52,-82,1
1753814167,2025-07-29 20:36,70.28,984.72,1014.60,248,20.09,14.53,-86,1
1753814467,2025-07-29 20:41,70.54,984.74,1014.62,248,19.98,14.48,-84,1
1753814767,2025-07-29 20:46,70.72,984.83,1014.71,248,19.83,14.37,-84,1
1753815067,2025-07-29 20:51,70.98,984.90,1014.78,248,19.68,14.29,-82,1
1753815367,2025-07-29 20:56,71.37,984.96,1014.84,248,19.53,14.23,-81,1
1753815667,2025-07-29 21:01,71.78,984.99,1014.87,248,19.47,14.26,-83,1
1753815967,2025-07-29 21:06,72.11,985.03,1014.91,248,19.33,14.20,-83,1
1753816267,2025-07-29 21:11,72.52,985.02,1014.90,248,19.23,14.19,-83,1
1753816567,2025-07-29 21:16,72.96,985.01,1014.89,248,19.15,14.20,-83,1
1753816867,2025-07-29 21:21,73.41,984.96,1014.84,248,19.11,14.26,-83,1
1753817168,2025-07-29 21:26,73.81,985.05,1014.93,248,19.04,14.28,-85,1
1753817468,2025-07-29 21:31,74.21,985.14,1015.02,248,18.95,14.27,-88,1
1753817768,2025-07-29 21:36,74.72,985.14,1015.02,248,18.78,14.21,-88,1
1753818068,2025-07-29 21:41,75.38,985.09,1014.97,248,18.66,14.23,-88,1
1753818368,2025-07-29 21:46,76.11,985.12,1015.00,248,18.58,14.31,-89,1
1753818668,2025-07-29 21:51,76.77,985.17,1015.05,248,18.52,14.38,-88,1
1753818968,2025-07-29 21:56,77.32,985.17,1015.05,248,18.43,14.40,-89,1
1753819268,2025-07-29 22:01,77.93,985.11,1014.99,248,18.40,14.50,-88,1
1753819568,2025-07-29 22:06,78.26,985.15,1015.03,248,18.45,14.61,-88,1
1753819868,2025-07-29 22:11,78.50,985.22,1015.10,248,18.50,14.71,-88,1
1753820168,2025-07-29 22:16,78.85,985.21,1015.09,248,18.52,14.79,-88,1
1753820468,2025-07-29 22:21,79.28,985.26,1015.14,248,18.43,14.79,-89,1
1753820768,2025-07-29 22:26,79.88,985.26,1015.14,248,18.19,14.67,-88,1
1753821068,2025-07-29 22:31,80.91,985.29,1015.17,248,18.01,14.70,-88,1
1753821368,2025-07-29 22:36,82.16,985.36,1015.24,248,17.90,14.83,-88,1
1753821668,2025-07-29 22:41,83.40,985.32,1015.20,248,17.78,14.94,-88,1
1753821968,2025-07-29 22:46,84.66,985.33,1015.21,248,17.70,15.10,-88,1
1753822268,2025-07-29 22:51,85.73,985.36,1015.24,248,17.62,15.21,-89,1
1753822569,2025-07-29 22:56,86.61,985.40,1015.28,248,17.59,15.35,-88,1
1753822869,2025-07-29 23:01,87.31,985.39,1015.27,248,17.53,15.41,-89,1
1753823169,2025-07-29 23:06,87.83,985.39,1015.27,248,17.43,15.40,-88,1
1753823469,2025-07-29 23:11,88.31,985.42,1015.30,248,17.35,15.41,-88,1
1753823769,2025-07-29 23:16,88.76,985.45,1015.33,248,17.30,15.44,-88,1
1753824069,2025-07-29 23:21,89.40,985.45,1015.33,248,17.25,15.50,-88,1
1753824369,2025-07-29 23:26,89.96,985.44,1015.32,248,17.20,15.55,-88,1
1753824669,2025-07-29 23:31,90.27,985.45,1015.33,248,17.12,15.53,-88,1
1753824969,2025-07-29 23:36,90.82,985.42,1015.30,248,17.11,15.61,-88,1
1753825269,2025-07-29 23:41,91.37,985.43,1015.31,248,17.06,15.66,-88,1
1753825569,2025-07-29 23:46,91.75,985.43,1015.31,248,16.96,15.62,-88,1
1753825869,2025-07-29 23:51,92.06,985.42,1015.30,248,16.86,15.58,-88,1
1753826169,2025-07-29 23:56,92.42,985.48,1015.36,248,16.81,15.59,-88,1