1753826469,2025-07-30 00:01,92.78,985.47,1015.35,248,16.76,15.60,-88,1
1753826769,2025-07-30 00:06,93.09,985.53,1015.41,248,16.70,15.59,-88,1
1753827069,2025-07-30 00:11,93.36,985.50,1015.38,248,16.63,15.57,-89,1
1753827369,2025-07-30 00:16,93.67,985.49,1015.37,248,16.59,15.58,-89,1
1753827669,2025-07-30 00:21,94.00,985.49,1015.37,248,16.54,15.58,-88,1
1753827969,2025-07-30 00:26,94.27,985.51,1015.39,248,16.48,15.57,-89,1
1753828269,2025-07-30 00:31,94.40,985.48,1015.36,248,16.39,15.50,-88,1
1753828569,2025-07-30 00:36,94.53,985.48,1015.36,248,16.34,15.47,-87,1
1753828870,2025-07-30 00:41,94.73,985.47,1015.35,248,16.29,15.46,-88,1
1753829170,2025-07-30 00:46,94.86,985.41,1015.29,248,16.24,15.43,-88,1
1753829470,2025-07-30 00:51,95.03,985.43,1015.31,248,16.18,15.40,-89,1
1753829770,2025-07-30 00:56,95.28,985.46,1015.34,248,16.11,15.37,-88,1
1753830070,2025-07-30 01:01,95.65,985.47,1015.35,248,16.07,15.39,-88,1
1753830370,2025-07-30 01:06,96.10,985.48,1015.36,248,16.02,15.41,-88,1
1753830670,2025-07-30 01:11,96.54,985.49,1015.37,248,16.01,15.47,-89,1
1753830970,2025-07-30 01:16,96.69,985.54,1015.42,248,15.98,15.47,-88,1
1753831270,2025-07-30 01:21,96.68,985.54,1015.42,248,15.99,15.48,-87,1
1753831570,2025-07-30 01:26,96.54,985.56,1015.44,248,15.93,15.39,-88,1
1753831870,2025-07-30 01:31,96.63,985.60,1015.48,248,15.83,15.31,-88,1
1753832170,2025-07-30 01:36,96.82,985.58,1015.46,248,15.82,15.33,-88,1
1753832470,2025-07-30 01:41,96.84,985.58,1015.45,248,15.78,15.29,-88,1
1753832770,2025-07-30 01:46,96.93,985.54,1015.42,248,15.73,15.26,-88,1
1753833070,2025-07-30 01:51,96.97,985.56,1015.44,248,15.73,15.26,-88,1
1753833370,2025-07-30 01:56,97.00,985.54,1015.42,248,15.69,15.23,-88,1
1753833670,2025-07-30 02:01,97.05,985.55,1015.43,248,15.69,15.24,-88,1
1753833971,2025-07-30 02:06,97.09,985.59,1015.47,248,15.67,15.22,-88,1
1753834271,2025-07-30 02:11,97.14,985.58,1015.46,248,15.66,15.22,-88,1
1753834571,2025-07-30 02:16,97.22,985.57,1015.45,248,15.60,15.17,-88,1
1753834871,2025-07-30 02:21,97.34,985.59,1015.47,248,15.54,15.13,-88,1
1753835171,2025-07-30 02:26,97.34,985.60,1015.48,248,15.52,15.11,-87,1
1753835471,2025-07-30 02:31,97.31,985.56,1015.43,248,15.45,15.04,-88,1
1753835771,2025-07-30 02:36,97.27,985.58,1015.46,248,15.44,15.02,-88,1
1753836071,2025-07-30 02:41,97.17,985.61,1015.49,248,15.40,14.97,-88,1
1753836371,2025-07-30 02:46,97.11,985.60,1015.48,248,15.40,14.96,-88,1
1753836672,2025-07-30 02:51,96.94,985.54,1015.42,248,15.40,14.93,-88,1
1753836972,2025-07-30 02:56,96.83,985.54,1015.42,248,15.36,14.87,-88,1
1753837272,2025-07-30 03:01,96.85,985.56,1015.44,248,15.34,14.86,-88,1
1753837572,2025-07-30 03:06,97.03,985.59,1015.47,248,15.31,14.85,-88,1
1753837872,2025-07-30 03:11,97.25,985.54,1015.42,248,15.28,14.86,-88,1
1753838172,2025-07-30 03:16,97.48,985.58,1015.46,248,15.25,14.87,-88,1
1753838472,2025-07-30 03:21,97.64,985.57,1015.45,248,15.20,14.84,-88,1
1753838772,2025-07-30 03:26,97.73,985.55,1015.43,248,15.12,14.78,-87,1
1753839072,2025-07-30 03:31,97.87,985.58,1015.45,248,15.04,14.72,-88,1
1753839372,2025-07-30 03:36,98.01,985.56,1015.44,248,15.00,14.70,-88,1
1753839672,2025-07-30 03:41,98.03,985.56,1015.44,248,14.97,14.67,-88,1
1753839972,2025-07-30 03:46,97.96,985.56,1015.44,248,14.93,14.62,-87,1
1753840272,2025-07-30 03:51,97.96,985.55,1015.43,248,14.91,14.60,-88,1
1753840572,2025-07-30 03:56,97.90,985.57,1015.45,248,14.90,14.58,-88,1
1753840872,2025-07-30 04:01,97.85,985.63,1015.51,248,14.86,14.53,-88,1
1753841172,2025-07-30 04:06,97.95,985.62,1015.50,248,14.79,14.48,-87,1
1753841472,2025-07-30 04:11,98.21,985.69,1015.57,248,14.74,14.47,-88,1
1753841772,2025-07-30 04:16,98.41,985.71,1015.59,248,14.67,14.43,-88,1
1753842072,2025-07-30 04:21,98.56,985.66,1015.54,248,14.64,14.43,-87,1
1753842373,2025-07-30 04:26,98.70,985.68,1015.56,248,14.63,14.44,-88,1
1753842673,2025-07-30 04:31,98.70,985.69,1015.57,248,14.61,14.42,-87,1
1753842973,2025-07-30 04:36,98.67,985.68,1015.56,248,14.58,14.38,-88,1
1753843273,2025-07-30 04:41,98.70,985.71,1015.59,248,14.58,14.39,-88,1
1753843573,2025-07-30 04:46,98.72,985.75,1015.63,248,14.54,14.35,-88,1
1753843873,2025-07-30 04:51,98.82,985.78,1015.66,248,14.47,14.30,-88,1
1753844173,2025-07-30 04:56,99.06,985.81,1015.69,248,14.41,14.28,-88,1
1753844473,2025-07-30 05:01,99.38,985.85,1015.73,248,14.40,14.32,-88,1
1753844773,2025-07-30 05:06,99.75,985.87,1015.75,248,14.33,14.30,-88,1
1753845073,2025-07-30 05:11,100.00,985.90,1015.78,248,14.36,14.37,-88,1
1753845373,2025-07-30 05:16,100.00,985.91,1015.79,248,14.43,14.44,-87,1
1753845673,2025-07-30 05:21,100.00,985.85,1015.73,248,14.51,14.52,-88,1
1753845973,2025-07-30 05:26,100.00,985.89,1015.77,248,14.60,14.61,-88,1
1753846273,2025-07-30 05:31,100.00,985.99,1015.87,248,14.70,14.71,-88,1
1753846573,2025-07-30 05:36,99.95,986.05,1015.93,248,14.92,14.93,-88,1
1753846873,2025-07-30 05:41,99.33,986.09,1015.97,248,15.09,15.00,-88,1
1753847174,2025-07-30 05:46,98.42,986.13,1016.01,248,15.26,15.03,-87,1
1753847474,2025-07-30 05:51,97.30,986.06,1015.94,248,15.25,14.84,-88,1
1753847774,2025-07-30 05:56,96.41,986.05,1015.93,248,15.18,14.62,-88,1
1753848074,2025-07-30 06:01,96.05,986.07,1015.95,248,15.25,14.64,-89,1
1753848374,2025-07-30 06:06,95.82,986.12,1016.00,248,15.75,15.10,-88,1
1753848674,2025-07-30 06:11,94.71,986.12,1016.00,248,16.11,15.27,-88,1
1753848974,2025-07-30 06:16,93.41,986.15,1016.03,248,16.51,15.46,-88,1
1753849274,2025-07-30 06:21,91.84,986.12,1015.99,248,16.85,15.53,-89,1
1753849574,2025-07-30 06:26,90.40,986.15,1016.03,248,17.43,15.86,-88,1
1753849874,2025-07-30 06:31,88.72,986.12,1016.00,248,18.08,16.20,-88,1
1753850174,2025-07-30 06:36,86.93,986.14,1016.02,248,18.69,16.48,-89,1
1753850474,2025-07-30 06:41,85.08,986.15,1016.02,248,19.13,16.58,-89,1
1753850774,2025-07-30 06:46,83.37,986.24,1016.12,248,19.22,16.35,-88,1
1753851074,2025-07-30 06:51,82.02,986.29,1016.17,248,19.47,16.34,-88,1
1753851375,2025-07-30 06:56,80.93,986.23,1016.11,248,19.98,16.62,-90,1
1753851675,2025-07-30 07:01,79.90,986.30,1016.18,248,20.42,16.85,-89,1
1753851975,2025-07-30 07:06,78.87,986.30,1016.18,248,20.79,17.01,-84,1
1753852275,2025-07-30 07:11,77.89,986.31,1016.19,248,21.17,17.18,-84,1
1753852575,2025-07-30 07:16,77.00,986.30,1016.18,248,21.58,17.39,-89,1
1753852875,2025-07-30 07:21,76.09,986.36,1016.24,248,21.96,17.57,-88,1
1753853175,2025-07-30 07:26,75.07,986.36,1016.24,248,22.12,17.51,-84,1
1753853475,2025-07-30 07:31,74.12,986.30,1016.18,248,22.06,17.25,-87,1
1753853775,2025-07-30 07:36,73.29,986.36,1016.24,248,22.05,17.06,-85,1
1753854075,2025-07-30 07:41,72.75,986.37,1016.25,248,22.50,17.38,-87,1
1753854375,2025-07-30 07:46,72.17,986.36,1016.24,248,23.02,17.75,-83,1
1753854675,2025-07-30 07:51,71.62,986.39,1016.27,248,23.58,18.17,-88,1
1753854975,2025-07-30 07:56,70.83,986.41,1016.29,248,24.07,18.46,-85,1
1753855275,2025-07-30 08:01,70.01,986.44,1016.32,248,24.41,18.60,-86,1
1753855575,2025-07-30 08:06,69.06,986.46,1016.34,248,24.87,18.82,-89,1
1753855875,2025-07-30 08:11,68.20,986.47,1016.35,248,25.22,18.96,-89,1
1753856175,2025-07-30 08:16,67.22,986.44,1016.32,248,25.45,18.94,-85,1
1753856475,2025-07-30 08:21,66.35,986.44,1016.32,248,25.66,18.94,-89,1
1753856775,2025-07-30 08:26,65.52,986.45,1016.33,248,26.10,19.15,-86,1
1753857075,2025-07-30 08:31,64.72,986.46,1016.34,248,26.36,19.20,-87,1
1753857375,2025-07-30 08:36,63.90,986.50,1016.38,248,26.51,19.14,-85,1
1753857675,2025-07-30 08:41,63.14,986.38,1016.26,248,26.80,19.22,-86,1
1753857976,2025-07-30 08:46,62.48,986.41,1016.29,248,27.15,19.38,-89,1
1753858276,2025-07-30 08:51,61.74,986.38,1016.26,248,27.43,19.45,-84,1
1753858576,2025-07-30 08:56,61.17,986.39,1016.27,248,27.77,19.62,-85,1
1753858876,2025-07-30 09:01,60.49,986.43,1016.31,248,28.33,19.97,-86,1
1753859176,2025-07-30 09:06,59.57,986.44,1016.32,248,28.41,19.80,-85,1
1753859476,2025-07-30 09:11,58.79,986.44,1016.32,248,28.58,19.74,-85,1
1753859776,2025-07-30 09:16,58.04,986.48,1016.36,248,28.70,19.65,-84,1
1753860076,2025-07-30 09:21,57.29,986.48,1016.36,248,28.93,19.65,-87,1
1753860376,2025-07-30 09:26,56.45,986.49,1016.37,248,28.92,19.41,-86,1
1753860676,2025-07-30 09:31,55.84,986.50,1016.38,248,29.10,19.40,-85,1
1753860976,2025-07-30 09:36,55.14,986.43,1016.31,248,29.43,19.50,-82,1
1753861276,2025-07-30 09:41,54.26,986.54,1016.42,248,29.24,19.07,-84,1
1753861576,2025-07-30 09:46,53.81,986.58,1016.45,248,29.62,19.29,-86,1
1753861876,2025-07-30 09:51,53.13,986.57,1016.45,248,29.59,19.05,-87,1
1753862176,2025-07-30 09:56,52.48,986.62,1016.50,248,29.54,18.81,-87,1
1753862476,2025-07-30 10:01,52.19,986.59,1016.47,248,30.34,19.46,-86,1
1753862776,2025-07-30 10:06,51.57,986.64,1016.52,248,30.97,19.85,-87,1
1753863076,2025-07-30 10:11,50.81,986.63,1016.51,248,30.78,19.43,-88,1
1753863376,2025-07-30 10:16,50.07,986.63,1016.51,248,30.63,19.06,-89,1
1753863676,2025-07-30 10:21,49.50,986.57,1016.45,248,30.47,18.73,-86,1
1753863976,2025-07-30 10:26,49.18,986.61,1016.49,248,30.80,18.93,-90,1
1753864277,2025-07-30 10:31,48.38,986.71,1016.59,248,30.74,18.61,-84,1
1753864577,2025-07-30 10:36,47.89,986.70,1016.58,248,31.14,18.81,-85,1
1753864877,2025-07-30 10:41,47.14,986.60,1016.48,248,29.61,17.17,-83,1
1753865177,2025-07-30 10:46,46.85,986.61,1016.49,248,28.02,15.63,-85,1
1753865477,2025-07-30 10:51,46.97,986.68,1016.56,248,28.62,16.21,-81,1
1753865777,2025-07-30 10:56,46.76,986.62,1016.50,248,29.95,17.35,-87,1
1753866077,2025-07-30 11:01,46.31,986.66,1016.54,248,30.48,17.68,-86,1
1753866377,2025-07-30 11:06,45.68,986.67,1016.55,248,30.58,17.55,-85,1
1753866677,2025-07-30 11:11,45.17,986.65,1016.53,248,30.65,17.44,-89,1
1753866977,2025-07-30 11:16,44.70,986.61,1016.49,248,30.93,17.52,-85,1
1753867277,2025-07-30 11:21,44.51,986.62,1016.50,248,31.47,17.94,-86,1
1753867577,2025-07-30 11:26,44.01,986.71,1016.59,248,32.12,18.35,-86,1
1753867877,2025-07-30 11:31,43.44,986.73,1016.61,248,31.04,17.17,-89,1
1753868177,2025-07-30 11:36,43.22,986.69,1016.57,248,30.72,16.80,-86,1
1753868477,2025-07-30 11:41,42.86,986.63,1016.51,248,30.79,16.74,-84,1
1753868778,2025-07-30 11:46,42.46,986.65,1016.53,248,29.08,15.05,-84,1
1753869078,2025-07-30 11:51,42.58,986.70,1016.58,248,30.16,16.07,-86,1
1753869378,2025-07-30 11:56,42.50,986.64,1016.52,248,31.08,16.86,-85,1
1753869678,2025-07-30 12:01,41.92,986.60,1016.48,248,30.29,15.94,-85,1
1753869978,2025-07-30 12:06,41.96,986.59,1016.46,248,30.11,15.79,-87,1
1753870278,2025-07-30 12:11,41.83,986.57,1016.45,248,29.94,15.59,-87,1
1753870578,2025-07-30 12:16,41.76,986.55,1016.43,248,29.39,15.07,-86,1
1753870878,2025-07-30 12:21,41.91,986.55,1016.43,248,31.08,16.64,-89,1
1753871178,2025-07-30 12:26,41.57,986.48,1016.36,248,31.19,16.61,-87,1
1753871478,2025-07-30 12:31,41.22,986.39,1016.27,248,29.68,15.13,-84,1
1753871778,2025-07-30 12:36,41.23,986.42,1016.30,248,29.95,15.38,-81,1
1753872078,2025-07-30 12:41,41.02,986.38,1016.26,248,28.83,14.29,-87,1
1753872378,2025-07-30 12:46,41.01,986.38,1016.26,248,27.73,13.30,-87,1
1753872678,2025-07-30 12:51,41.41,986.43,1016.31,248,27.95,13.65,-88,1
1753872978,2025-07-30 12:56,41.64,986.32,1016.20,248,29.46,15.09,-86,1
1753873278,2025-07-30 13:01,41.29,986.24,1016.12,248,30.25,15.67,-86,1
1753873578,2025-07-30 13:06,40.97,986.23,1016.11,248,30.16,15.46,-86,1
1753873878,2025-07-30 13:11,40.75,986.24,1016.12,248,28.83,14.19,-87,1
1753874178,2025-07-30 13:16,40.94,986.23,1016.11,248,28.81,14.25,-89,1
1753874478,2025-07-30 13:21,40.96,986.24,1016.12,248,28.50,13.98,-89,1
1753874779,2025-07-30 13:26,40.91,986.17,1016.05,248,27.54,13.10,-86,1
1753875079,2025-07-30 13:31,41.05,986.15,1016.03,248,27.07,12.73,-87,1
1753875379,2025-07-30 13:36,41.39,986.16,1016.04,248,27.74,13.46,-88,1
1753875679,2025-07-30 13:41,41.58,986.10,1015.98,248,27.46,13.27,-86,1
1753875979,2025-07-30 13:46,41.71,986.14,1016.02,248,27.17,13.06,-86,1
1753876279,2025-07-30 13:51,41.91,986.14,1016.02,248,27.81,13.71,-86,1
1753876579,2025-07-30 13:56,41.88,986.11,1015.99,248,28.46,14.28,-87,1
1753876879,2025-07-30 14:01,41.81,986.08,1015.96,248,28.78,14.54,-88,1
1753877179,2025-07-30 14:06,41.57,986.00,1015.88,248,28.11,13.85,-89,1
1753877479,2025-07-30 14:11,41.63,985.98,1015.85,248,27.32,13.17,-87,1
1753877779,2025-07-30 14:16,41.78,986.03,1015.91,248,26.91,12.85,-88,1
1753878079,2025-07-30 14:21,41.99,986.03,1015.91,248,26.44,12.51,-83,1
1753878379,2025-07-30 14:26,42.30,986.05,1015.93,248,26.01,12.23,-84,1
1753878679,2025-07-30 14:31,42.68,986.07,1015.95,248,25.88,12.25,-88,1
1753878979,2025-07-30 14:36,43.02,986.05,1015.93,248,25.96,12.45,-86,1
1753879279,2025-07-30 14:41,43.32,986.02,1015.90,248,26.42,12.97,-87,1
1753879579,2025-07-30 14:46,43.50,985.97,1015.85,248,27.30,13.82,-89,1
1753879879,2025-07-30 14:51,43.38,986.02,1015.90,248,27.49,13.95,-86,1
1753880179,2025-07-30 14:56,43.21,985.96,1015.84,248,26.94,13.40,-85,1
1753880479,2025-07-30 15:01,43.25,985.91,1015.79,248,27.00,13.46,-86,1
1753880780,2025-07-30 15:06,43.30,985.86,1015.73,248,27.19,13.65,-83,1
1753881080,2025-07-30 15:11,43.34,985.87,1015.75,248,27.15,13.63,-83,1
1753881380,2025-07-30 15:16,43.20,985.87,1015.75,248,26.96,13.41,-86,1
1753881680,2025-07-30 15:21,43.12,985.80,1015.68,248,27.01,13.43,-85,1
1753881980,2025-07-30 15:26,43.07,985.80,1015.68,248,26.72,13.15,-86,1
1753882280,2025-07-30 15:31,42.98,985.76,1015.64,248,26.75,13.14,-86,1
1753882580,2025-07-30 15:36,43.03,985.77,1015.64,248,26.53,12.96,-85,1
1753882880,2025-07-30 15:41,43.10,985.74,1015.62,248,26.26,12.74,-85,1
1753883180,2025-07-30 15:46,43.34,985.76,1015.64,248,26.16,12.74,-84,1
1753883480,2025-07-30 15:51,43.36,985.79,1015.67,248,25.93,12.54,-85,1
1753883780,2025-07-30 15:56,43.59,985.73,1015.61,248,26.13,12.80,-86,1
1753884080,2025-07-30 16:01,43.70,985.70,1015.58,248,26.02,12.74,-85,1
1753884380,2025-07-30 16:06,43.74,985.67,1015.55,248,25.72,12.48,-86,1
1753884680,2025-07-30 16:11,43.80,985.69,1015.57,248,26.05,12.80,-85,1
1753884980,2025-07-30 16:16,43.92,985.67,1015.54,248,26.20,12.98,-87,1
1753885280,2025-07-30 16:21,43.91,985.60,1015.48,248,26.50,13.24,-85,1
1753885580,2025-07-30 16:26,43.79,985.66,1015.54,248,26.34,13.06,-86,1
1753885880,2025-07-30 16:31,43.91,985.62,1015.50,248,25.74,12.56,-86,1
1753886181,2025-07-30 16:36,44.22,985.60,1015.48,248,25.79,12.71,-84,1
1753886481,2025-07-30 16:41,44.27,985.58,1015.46,248,25.59,12.55,-85,1
1753886781,2025-07-30 16:46,44.37,985.58,1015.46,248,25.53,12.53,-85,1
1753887081,2025-07-30 16:51,44.57,985.61,1015.49,248,25.70,12.75,-85,1
1753887381,2025-07-30 16:56,44.59,985.60,1015.48,248,25.99,13.02,-86,1
1753887681,2025-07-30 17:01,44.59,985.56,1015.44,248,25.92,12.96,-86,1
1753887981,2025-07-30 17:06,44.60,985.56,1015.44,248,25.54,12.61,-85,1
1753888281,2025-07-30 17:11,44.71,985.59,1015.47,248,25.25,12.39,-86,1
1753888581,2025-07-30 17:16,45.00,985.60,1015.48,248,25.64,12.84,-85,1
1753888881,2025-07-30 17:21,44.95,985.59,1015.47,248,25.96,13.12,-86,1
1753889181,2025-07-30 17:26,44.84,985.56,1015.44,248,25.86,12.99,-85,1
1753889481,2025-07-30 17:31,44.78,985.63,1015.51,248,25.83,12.94,-84,1
1753889781,2025-07-30 17:36,44.78,985.62,1015.50,248,25.74,12.86,-86,1
1753890081,2025-07-30 17:41,44.81,985.64,1015.52,248,25.58,12.72,-86,1
1753890381,2025-07-30 17:46,44.87,985.66,1015.54,248,25.29,12.48,-86,1
1753890681,2025-07-30 17:51,44.97,985.69,1015.57,248,25.16,12.40,-85,1
1753890981,2025-07-30 17:56,45.13,985.71,1015.59,248,25.26,12.54,-86,1
1753891282,2025-07-30 18:01,45.30,985.72,1015.60,248,25.36,12.69,-86,1
1753891582,2025-07-30 18:06,45.51,985.68,1015.56,248,25.37,12.77,-85,1
1753891882,2025-07-30 18:11,45.51,985.62,1015.50,248,25.15,12.57,-86,1
1753892182,2025-07-30 18:16,45.64,985.69,1015.57,248,24.84,12.33,-85,1
1753892482,2025-07-30 18:21,45.82,985.74,1015.62,248,24.63,12.20,-87,1
1753892782,2025-07-30 18:26,45.95,985.74,1015.61,248,24.76,12.36,-84,1
1753893082,2025-07-30 18:31,45.96,985.70,1015.58,248,24.94,12.53,-86,1
1753893382,2025-07-30 18:36,46.00,985.73,1015.61,248,24.91,12.51,-85,1
1753893682,2025-07-30 18:41,45.86,985.78,1015.66,248,24.65,12.23,-85,1
1753893982,2025-07-30 18:46,45.91,985.80,1015.68,248,24.60,12.20,-85,1
1753894282,2025-07-30 18:51,45.93,985.84,1015.72,248,24.50,12.12,-86,1
1753894582,2025-07-30 18:56,45.99,985.88,1015.76,248,24.36,12.01,-85,1
1753894882,2025-07-30 19:01,46.07,985.90,1015.78,248,24.26,11.95,-86,1
1753895182,2025-07-30 19:06,46.12,985.92,1015.80,248,24.13,11.85,-87,1
1753895482,2025-07-30 19:11,46.29,985.92,1015.80,248,24.10,11.88,-85,1
1753895782,2025-07-30 19:16,46.48,985.91,1015.79,248,24.04,11.88,-86,1
1753896082,2025-07-30 19:21,46.66,985.88,1015.76,248,23.88,11.80,-86,1
1753896383,2025-07-30 19:26,46.83,985.90,1015.78,248,23.77,11.75,-85,1
1753896683,2025-07-30 19:31,47.06,985.94,1015.82,248,23.55,11.62,-86,1
1753896983,2025-07-30 19:36,47.29,985.97,1015.85,248,23.43,11.59,-86,1
1753897283,2025-07-30 19:41,47.52,985.98,1015.86,248,23.33,11.57,-85,1
1753897583,2025-07-30 19:46,47.70,985.96,1015.84,248,23.20,11.51,-86,1
1753897883,2025-07-30 19:51,47.88,986.01,1015.89,248,23.06,11.44,-87,1
1753898183,2025-07-30 19:56,48.18,986.02,1015.90,248,22.81,11.30,-87,1
1753898483,2025-07-30 20:01,48.42,986.07,1015.95,248,22.60,11.18,-85,1
1753898783,2025-07-30 20:06,48.67,986.14,1016.02,248,22.41,11.09,-86,1
1753899083,2025-07-30 20:11,48.92,986.15,1016.03,248,22.17,10.95,-85,1
1753899383,2025-07-30 20:16,49.20,986.17,1016.05,248,22.01,10.89,-86,1
1753899683,2025-07-30 20:21,49.46,986.21,1016.09,248,21.89,10.86,-84,1
1753899983,2025-07-30 20:26,49.71,986.20,1016.08,248,21.78,10.83,-85,1
1753900283,2025-07-30 20:31,49.96,986.13,1016.01,248,21.65,10.79,-84,1
1753900583,2025-07-30 20:36,50.25,986.13,1016.01,248,21.49,10.73,-85,1
1753900883,2025-07-30 20:41,50.56,986.14,1016.02,248,21.36,10.70,-85,1
1753901183,2025-07-30 20:46,50.83,986.17,1016.05,248,21.19,10.62,-85,1
1753901483,2025-07-30 20:51,51.23,986.17,1016.05,248,21.04,10.60,-86,1
1753901783,2025-07-30 20:56,51.67,986.23,1016.11,248,20.93,10.63,-85,1
1753902084,2025-07-30 21:01,52.11,986.26,1016.14,248,20.80,10.63,-85,1
1753902384,2025-07-30 21:06,52.62,986.28,1016.16,248,20.68,10.67,-84,1
1753902684,2025-07-30 21:11,53.24,986.34,1016.22,248,20.61,10.78,-84,1
1753902984,2025-07-30 21:16,53.92,986.36,1016.24,248,20.57,10.93,-85,1
1753903284,2025-07-30 21:21,54.71,986.41,1016.29,248,20.45,11.04,-85,1
1753903584,2025-07-30 21:26,55.57,986.39,1016.27,248,20.35,11.18,-85,1
1753903884,2025-07-30 21:31,56.50,986.39,1016.27,248,20.08,11.18,-84,1
1753904184,2025-07-30 21:36,57.51,986.40,1016.28,248,19.92,11.30,-84,1
1753904484,2025-07-30 21:41,58.62,986.43,1016.31,248,19.79,11.47,-85,1
1753904784,2025-07-30 21:46,59.82,986.39,1016.27,248,19.75,11.74,-85,1
1753905084,2025-07-30 21:51,61.05,986.38,1016.26,248,19.65,11.95,-85,1
1753905384,2025-07-30 21:56,62.21,986.39,1016.27,248,19.59,12.18,-85,1
1753905684,2025-07-30 22:01,63.27,986.35,1016.23,248,19.39,12.25,-85,1
1753905984,2025-07-30 22:06,64.35,986.36,1016.24,248,19.29,12.41,-85,1
1753906284,2025-07-30 22:11,65.44,986.41,1016.29,248,19.21,12.59,-85,1
1753906584,2025-07-30 22:16,66.45,986.41,1016.29,248,19.06,12.68,-85,1
1753906884,2025-07-30 22:21,67.47,986.42,1016.30,248,18.95,12.81,-85,1
1753907185,2025-07-30 22:26,68.51,986.45,1016.33,248,18.85,12.95,-85,1
1753907485,2025-07-30 22:31,69.52,986.52,1016.40,248,18.78,13.10,-84,1
1753907785,2025-07-30 22:36,70.36,986.50,1016.38,248,18.73,13.24,-85,1
1753908085,2025-07-30 22:41,71.00,986.49,1016.37,248,18.70,13.35,-84,1
1753908385,2025-07-30 22:46,71.47,986.53,1016.41,248,18.93,13.67,-85,1
1753908685,2025-07-30 22:51,71.51,986.54,1016.42,248,18.98,13.73,-85,1
1753908985,2025-07-30 22:56,71.36,986.45,1016.33,248,18.89,13.61,-85,1
1753909285,2025-07-30 23:01,71.32,986.46,1016.34,248,18.90,13.61,-85,1
1753909585,2025-07-30 23:06,71.37,986.46,1016.34,248,18.66,13.39,-85,1
1753909885,2025-07-30 23:11,71.81,986.47,1016.35,248,18.51,13.34,-85,1
1753910185,2025-07-30 23:16,72.32,986.42,1016.30,248,18.39,13.34,-85,1
1753910485,2025-07-30 23:21,72.90,986.43,1016.31,248,18.36,13.43,-85,1
1753910786,2025-07-30 23:26,73.47,986.45,1016.33,248,18.33,13.52,-85,1
1753911086,2025-07-30 23:31,73.85,986.39,1016.27,248,18.45,13.72,-85,1
1753911386,2025-07-30 23:36,73.92,986.39,1016.27,248,18.56,13.84,-85,1
1753911686,2025-07-30 23:41,73.91,986.40,1016.28,248,18.73,14.00,-85,1
1753911986,2025-07-30 23:46,73.91,986.43,1016.31,248,18.56,13.83,-84,1
1753912286,2025-07-30 23:51,74.09,986.38,1016.26,248,18.44,13.76,-85,1
1753912586,2025-07-30 23:56,74.39,986.41,1016.29,248,18.40,13.78,-84,1