1753912886,2025-07-31 00:01,74.82,986.41,1016.29,248,18.36,13.83,-84,1
1753913186,2025-07-31 00:06,75.17,986.43,1016.31,248,18.30,13.84,-84,1
1753913486,2025-07-31 00:11,75.43,986.46,1016.34,248,18.17,13.77,-85,1
1753913786,2025-07-31 00:16,75.33,986.49,1016.37,248,18.08,13.66,-85,1
1753914086,2025-07-31 00:21,75.06,986.49,1016.37,248,18.09,13.62,-85,1
1753914386,2025-07-31 00:26,74.78,986.42,1016.30,248,18.34,13.80,-84,1
1753914686,2025-07-31 00:31,74.27,986.37,1016.25,248,18.37,13.72,-84,1
1753914986,2025-07-31 00:36,73.68,986.37,1016.25,248,18.35,13.58,-85,1
1753915286,2025-07-31 00:41,73.40,986.36,1016.24,248,18.42,13.59,-85,1
1753915587,2025-07-31 00:46,73.35,986.30,1016.18,248,18.38,13.54,-85,1
1753915887,2025-07-31 00:51,73.23,986.33,1016.20,248,18.31,13.45,-85,1
1753916187,2025-07-31 00:56,73.06,986.32,1016.20,248,17.96,13.08,-85,1
1753916487,2025-07-31 01:01,73.26,986.30,1016.18,248,17.63,12.80,-85,1
1753916787,2025-07-31 01:06,73.84,986.29,1016.17,248,17.46,12.76,-83,1
1753917087,2025-07-31 01:11,74.46,986.40,1016.28,248,17.36,12.79,-84,1
1753917387,2025-07-31 01:16,75.26,986.36,1016.24,248,17.21,12.81,-84,1
1753917687,2025-07-31 01:21,76.47,986.26,1016.14,248,17.12,12.96,-85,1
1753917987,2025-07-31 01:26,77.84,986.36,1016.24,248,17.06,13.18,-85,1
1753918287,2025-07-31 01:31,79.19,986.40,1016.28,248,17.15,13.53,-85,1
1753918587,2025-07-31 01:36,80.02,986.35,1016.23,248,17.28,13.82,-84,1
1753918887,2025-07-31 01:41,80.45,986.39,1016.27,248,17.34,13.96,-83,1
1753919187,2025-07-31 01:46,80.79,986.39,1016.27,248,17.26,13.94,-84,1
1753919487,2025-07-31 01:51,81.03,986.36,1016.24,248,17.37,14.10,-85,1
1753919787,2025-07-31 01:56,80.96,986.36,1016.24,248,17.72,14.42,-84,1
1753920088,2025-07-31 02:01,80.41,986.31,1016.18,248,17.74,14.34,-85,1
1753920388,2025-07-31 02:06,79.85,986.25,1016.13,248,17.68,14.17,-85,1
1753920688,2025-07-31 02:11,79.45,986.23,1016.11,248,17.67,14.09,-85,1
1753920988,2025-07-31 02:16,79.14,986.25,1016.13,248,17.71,14.06,-84,1
1753921288,2025-07-31 02:21,78.89,986.26,1016.14,248,17.87,14.17,-84,1
1753921588,2025-07-31 02:26,78.60,986.24,1016.12,248,17.82,14.07,-85,1
1753921888,2025-07-31 02:31,78.26,986.23,1016.11,248,17.71,13.89,-85,1
1753922188,2025-07-31 02:36,77.97,986.22,1016.09,248,17.71,13.84,-85,1
1753922488,2025-07-31 02:41,77.76,986.22,1016.10,248,17.70,13.78,-84,1
1753922788,2025-07-31 02:46,77.69,986.23,1016.11,248,17.72,13.79,-85,1
1753923088,2025-07-31 02:51,77.70,986.19,1016.07,248,17.67,13.74,-86,1
1753923388,2025-07-31 02:56,78.00,986.16,1016.04,248,17.71,13.84,-84,1
1753923688,2025-07-31 03:01,78.39,986.13,1016.01,248,17.55,13.76,-84,1
1753923988,2025-07-31 03:06,79.09,986.05,1015.93,248,17.49,13.84,-84,1
1753924288,2025-07-31 03:11,79.86,986.03,1015.91,248,17.54,14.04,-85,1
1753924588,2025-07-31 03:16,80.21,985.97,1015.85,248,17.68,14.24,-84,1
1753924888,2025-07-31 03:21,80.29,985.92,1015.80,248,17.87,14.44,-83,1
1753925188,2025-07-31 03:26,80.13,985.89,1015.77,248,17.89,14.43,-84,1
1753925488,2025-07-31 03:31,79.92,985.85,1015.72,248,17.77,14.27,-85,1
1753925789,2025-07-31 03:36,80.17,985.88,1015.75,248,17.72,14.27,-85,1
1753926089,2025-07-31 03:41,80.36,985.87,1015.75,248,17.83,14.42,-84,1
1753926389,2025-07-31 03:46,80.48,985.83,1015.71,248,17.80,14.41,-85,1
1753926689,2025-07-31 03:51,80.48,985.75,1015.63,248,17.72,14.33,-84,1
1753926989,2025-07-31 03:56,80.48,985.73,1015.61,248,17.69,14.30,-85,1
1753927289,2025-07-31 04:01,80.51,985.77,1015.65,248,17.57,14.19,-84,1
1753927589,2025-07-31 04:06,81.37,985.88,1015.76,248,17.47,14.26,-86,1
1753927889,2025-07-31 04:11,82.43,985.87,1015.75,248,17.29,14.28,-84,1
1753928189,2025-07-31 04:16,83.56,985.93,1015.81,248,17.18,14.39,-84,1
1753928489,2025-07-31 04:21,84.77,985.91,1015.79,248,17.13,14.56,-83,1
1753928789,2025-07-31 04:26,85.53,985.93,1015.81,248,17.09,14.66,-84,1
1753929089,2025-07-31 04:31,85.83,985.98,1015.86,248,17.12,14.74,-84,1
1753929389,2025-07-31 04:36,86.03,986.00,1015.88,248,17.16,14.82,-85,1
1753929689,2025-07-31 04:41,86.33,985.99,1015.87,248,17.16,14.87,-83,1
1753929990,2025-07-31 04:46,86.37,985.97,1015.85,248,17.17,14.89,-84,1
1753930290,2025-07-31 04:51,86.24,985.96,1015.84,248,17.17,14.87,-84,1
1753930590,2025-07-31 04:56,86.15,985.92,1015.80,248,17.13,14.81,-86,1
1753930890,2025-07-31 05:01,86.13,985.91,1015.79,248,17.19,14.87,-84,1
1753931190,2025-07-31 05:06,85.96,985.91,1015.79,248,17.31,14.95,-84,1
1753931490,2025-07-31 05:11,85.90,985.87,1015.75,248,17.23,14.86,-85,1
1753931790,2025-07-31 05:16,85.87,985.93,1015.81,248,17.25,14.88,-85,1
1753932090,2025-07-31 05:21,86.07,985.91,1015.79,248,17.02,14.69,-84,1
1753932390,2025-07-31 05:26,86.38,985.93,1015.80,248,16.89,14.62,-85,1
1753932690,2025-07-31 05:31,86.97,985.95,1015.83,248,16.85,14.68,-84,1
1753932990,2025-07-31 05:36,87.37,986.01,1015.89,248,16.98,14.88,-84,1
1753933290,2025-07-31 05:41,87.86,986.03,1015.91,248,16.88,14.87,-85,1
1753933590,2025-07-31 05:46,88.50,986.03,1015.91,248,16.83,14.93,-85,1
1753933890,2025-07-31 05:51,89.27,986.03,1015.91,248,16.84,15.08,-85,1
1753934190,2025-07-31 05:56,89.84,986.05,1015.92,248,16.97,15.31,-85,1
1753934490,2025-07-31 06:01,89.78,985.99,1015.87,248,17.03,15.35,-86,1
1753934791,2025-07-31 06:06,89.53,985.97,1015.85,248,17.11,15.39,-85,1
1753935091,2025-07-31 06:11,89.17,985.99,1015.87,248,17.13,15.34,-84,1
1753935391,2025-07-31 06:16,89.05,986.01,1015.89,248,17.20,15.39,-84,1
1753935691,2025-07-31 06:21,88.96,986.06,1015.94,248,17.25,15.43,-84,1
1753935992,2025-07-31 06:26,89.06,986.06,1015.94,248,17.23,15.42,-86,1
1753936292,2025-07-31 06:31,89.23,986.07,1015.95,248,17.26,15.49,-85,1
1753936592,2025-07-31 06:36,89.15,986.09,1015.97,248,17.32,15.53,-85,1
1753936892,2025-07-31 06:41,89.26,986.09,1015.97,248,17.35,15.58,-85,1
1753937192,2025-07-31 06:46,89.49,986.16,1016.04,248,17.50,15.77,-84,1
1753937492,2025-07-31 06:51,89.46,986.21,1016.09,248,17.69,15.95,-86,1
1753937792,2025-07-31 06:56,89.20,986.19,1016.07,248,17.77,15.98,-85,1
1753938092,2025-07-31 07:01,89.09,986.25,1016.13,248,17.92,16.11,-84,1
1753938392,2025-07-31 07:06,88.86,986.24,1016.12,248,18.07,16.22,-81,1
1753938692,2025-07-31 07:11,88.60,986.23,1016.10,248,18.10,16.20,-83,1
1753938992,2025-07-31 07:16,88.36,986.20,1016.08,248,18.06,16.12,-85,1
1753939292,2025-07-31 07:21,88.36,986.22,1016.10,248,18.02,16.08,-81,1
1753939592,2025-07-31 07:26,88.45,986.23,1016.11,248,17.97,16.05,-83,1
1753939892,2025-07-31 07:31,89.00,986.29,1016.17,248,17.93,16.11,-86,1
1753940192,2025-07-31 07:36,89.61,986.31,1016.19,248,17.91,16.19,-85,1
1753940492,2025-07-31 07:41,90.24,986.28,1016.16,248,17.91,16.30,-86,1
1753940793,2025-07-31 07:46,90.66,986.27,1016.15,248,17.90,16.37,-87,1
1753941093,2025-07-31 07:51,90.98,986.31,1016.19,248,17.89,16.41,-86,1
1753941393,2025-07-31 07:56,91.45,986.30,1016.18,248,17.93,16.53,-86,1
1753941693,2025-07-31 08:01,91.85,986.31,1016.19,248,18.02,16.69,-85,1
1753941993,2025-07-31 08:06,92.10,986.34,1016.22,248,18.02,16.73,-83,1
1753942293,2025-07-31 08:11,92.17,986.37,1016.25,248,18.02,16.74,-87,1
1753942593,2025-07-31 08:16,91.87,986.41,1016.29,248,18.05,16.72,-83,1
1753942893,2025-07-31 08:21,91.56,986.46,1016.34,248,18.11,16.73,-81,1
1753943193,2025-07-31 08:26,91.16,986.47,1016.35,248,18.09,16.64,-85,1
1753943493,2025-07-31 08:31,91.14,986.48,1016.35,248,18.11,16.66,-86,1
1753943793,2025-07-31 08:36,91.31,986.46,1016.33,248,18.16,16.73,-85,1
1753944093,2025-07-31 08:41,91.49,986.45,1016.33,248,18.28,16.88,-86,1
1753944393,2025-07-31 08:46,91.32,986.37,1016.25,248,18.47,17.04,-82,1
1753944693,2025-07-31 08:51,90.76,986.39,1016.27,248,18.57,17.05,-87,1
1753944993,2025-07-31 08:56,90.38,986.41,1016.29,248,18.55,16.96,-89,1
1753945293,2025-07-31 09:01,89.74,986.38,1016.26,248,18.59,16.89,-88,1
1753945593,2025-07-31 09:06,89.44,986.39,1016.27,248,18.64,16.88,-89,1
1753945893,2025-07-31 09:11,88.97,986.39,1016.27,248,18.72,16.88,-82,1
1753946193,2025-07-31 09:16,88.03,986.36,1016.24,248,18.81,16.80,-85,1
1753946493,2025-07-31 09:21,87.24,986.43,1016.31,248,18.85,16.70,-89,1
1753946793,2025-07-31 09:26,86.76,986.41,1016.29,248,18.89,16.65,-89,1
1753947093,2025-07-31 09:31,86.47,986.45,1016.33,248,18.92,16.63,-86,1
1753947394,2025-07-31 09:36,86.45,986.46,1016.34,248,19.06,16.76,-87,1
1753947694,2025-07-31 09:41,86.44,986.45,1016.33,248,19.29,16.99,-84,1
1753947994,2025-07-31 09:46,85.92,986.51,1016.38,248,19.53,17.13,-86,1
1753948294,2025-07-31 09:51,85.23,986.50,1016.38,248,19.84,17.30,-89,1
1753948594,2025-07-31 09:56,84.31,986.50,1016.38,248,19.98,17.27,-87,1
1753948894,2025-07-31 10:01,83.20,986.58,1016.46,248,20.09,17.17,-84,1
1753949194,2025-07-31 10:06,81.98,986.58,1016.46,248,20.30,17.14,-83,1
1753949494,2025-07-31 10:11,80.75,986.59,1016.47,248,20.67,17.26,-83,1
1753949794,2025-07-31 10:16,79.50,986.55,1016.43,248,21.13,17.46,-83,1
1753950094,2025-07-31 10:21,78.00,986.48,1016.36,248,21.05,17.08,-83,1
1753950394,2025-07-31 10:26,76.85,986.52,1016.40,248,20.99,16.79,-84,1
1753950694,2025-07-31 10:31,75.95,986.49,1016.37,248,20.95,16.57,-87,1
1753950994,2025-07-31 10:36,75.33,986.50,1016.38,248,21.09,16.57,-88,1
1753951294,2025-07-31 10:41,74.75,986.44,1016.32,248,21.36,16.71,-87,1
1753951594,2025-07-31 10:46,74.24,986.52,1016.39,248,21.95,17.17,-85,1
1753951894,2025-07-31 10:51,73.38,986.48,1016.36,248,22.09,17.12,-84,1
1753952195,2025-07-31 10:56,72.35,986.50,1016.38,248,22.00,16.81,-87,1
1753952495,2025-07-31 11:01,71.54,986.51,1016.39,248,21.87,16.51,-86,1
1753952795,2025-07-31 11:06,71.01,986.50,1016.38,248,21.80,16.33,-83,1
1753953095,2025-07-31 11:11,70.75,986.44,1016.31,248,21.55,16.03,-84,1
1753953395,2025-07-31 11:16,70.91,986.43,1016.31,248,21.49,16.01,-85,1
1753953695,2025-07-31 11:21,71.44,986.42,1016.30,248,21.61,16.24,-85,1
1753953995,2025-07-31 11:26,71.89,986.42,1016.30,248,21.85,16.57,-85,1
1753954296,2025-07-31 11:31,72.00,986.39,1016.27,248,21.91,16.65,-84,1
1753954596,2025-07-31 11:36,71.95,986.33,1016.21,248,22.10,16.82,-88,1
1753954896,2025-07-31 11:41,71.87,986.29,1016.17,248,22.42,17.11,-87,1
1753955196,2025-07-31 11:46,71.73,986.31,1016.19,248,22.57,17.22,-81,1
1753955496,2025-07-31 11:51,72.02,986.31,1016.19,248,23.92,18.59,-83,1
1753955796,2025-07-31 11:56,71.62,986.25,1016.13,248,25.68,20.18,-83,1
1753956096,2025-07-31 12:01,69.98,986.19,1016.07,248,25.87,19.99,-87,1
1753956396,2025-07-31 12:06,68.29,986.13,1016.01,248,25.20,18.96,-88,1
1753956696,2025-07-31 12:11,67.17,986.11,1015.99,248,24.88,18.39,-84,1
1753956996,2025-07-31 12:16,66.41,986.02,1015.90,248,25.32,18.63,-87,1
1753957296,2025-07-31 12:21,65.65,985.96,1015.84,248,26.17,19.25,-88,1
1753957596,2025-07-31 12:26,64.81,985.94,1015.82,248,27.39,20.20,-82,1
1753957896,2025-07-31 12:31,63.43,985.84,1015.72,248,26.92,19.41,-88,1
1753958196,2025-07-31 12:36,62.19,985.86,1015.74,248,25.79,18.03,-83,1
1753958496,2025-07-31 12:41,61.37,985.79,1015.67,248,25.41,17.46,-84,1
1753958797,2025-07-31 12:46,60.71,985.75,1015.63,248,25.06,16.96,-86,1
1753959097,2025-07-31 12:51,60.42,985.70,1015.58,248,25.41,17.21,-82,1
1753959397,2025-07-31 12:56,60.00,985.65,1015.53,248,25.83,17.49,-89,1
1753959697,2025-07-31 13:01,59.46,985.61,1015.49,248,26.24,17.73,-85,1
1753959997,2025-07-31 13:06,58.85,985.59,1015.47,248,26.20,17.53,-84,1
1753960297,2025-07-31 13:11,58.28,985.59,1015.47,248,26.35,17.52,-85,1
1753960597,2025-07-31 13:16,57.79,985.55,1015.43,248,26.31,17.35,-84,1
1753960897,2025-07-31 13:21,57.15,985.50,1015.38,248,25.91,16.80,-87,1
1753961197,2025-07-31 13:26,56.80,985.46,1015.34,248,25.89,16.69,-82,1
1753961497,2025-07-31 13:31,56.27,985.46,1015.34,248,25.97,16.61,-82,1
1753961797,2025-07-31 13:36,55.97,985.41,1015.29,248,26.06,16.61,-86,1
1753962097,2025-07-31 13:41,55.65,985.33,1015.21,248,25.57,16.06,-84,1
1753962397,2025-07-31 13:46,55.31,985.29,1015.17,248,24.95,15.39,-85,1
1753962697,2025-07-31 13:51,55.17,985.37,1015.25,248,24.61,15.04,-80,1
1753962997,2025-07-31 13:56,55.08,985.33,1015.21,248,24.36,14.78,-83,1
1753963297,2025-07-31 14:01,54.90,985.34,1015.22,248,24.05,14.44,-83,1
1753963597,2025-07-31 14:06,54.85,985.38,1015.26,248,23.97,14.35,-89,1
1753963897,2025-07-31 14:11,54.96,985.41,1015.29,248,24.02,14.43,-86,1
1753964197,2025-07-31 14:16,54.88,985.65,1015.52,248,23.76,14.16,-87,1
1753964497,2025-07-31 14:21,54.57,985.66,1015.54,248,22.82,13.20,-85,1
1753964797,2025-07-31 14:26,54.48,985.73,1015.61,248,22.19,12.59,-81,1
1753965098,2025-07-31 14:31,54.65,985.68,1015.56,248,22.01,12.48,-80,1
1753965398,2025-07-31 14:36,54.86,985.70,1015.58,248,21.77,12.31,-82,1
1753965698,2025-07-31 14:41,55.42,985.66,1015.54,248,21.85,12.54,-83,1
1753965998,2025-07-31 14:46,56.22,985.45,1015.33,248,21.97,12.87,-82,1
1753966298,2025-07-31 14:51,57.33,985.49,1015.37,248,21.94,13.14,-83,1
1753966598,2025-07-31 14:56,59.57,985.51,1015.39,248,21.90,13.69,-82,1
1753966898,2025-07-31 15:01,62.78,985.41,1015.29,248,21.98,14.58,-80,1
1753967198,2025-07-31 15:06,66.00,985.44,1015.32,248,21.78,15.16,-82,1
1753967498,2025-07-31 15:11,68.38,985.52,1015.40,248,21.77,15.71,-82,1
1753967798,2025-07-31 15:16,70.08,985.46,1015.34,248,21.57,15.90,-81,1
1753968098,2025-07-31 15:21,71.35,985.38,1015.25,248,21.49,16.10,-83,1
1753968398,2025-07-31 15:26,72.15,985.33,1015.21,248,21.45,16.24,-83,1
1753968698,2025-07-31 15:31,72.19,985.35,1015.23,248,21.83,16.61,-83,1
1753968998,2025-07-31 15:36,71.74,985.34,1015.22,248,21.99,16.67,-84,1
1753969298,2025-07-31 15:41,70.87,985.22,1015.10,248,22.12,16.60,-83,1
1753969598,2025-07-31 15:46,70.03,985.13,1015.01,248,22.16,16.45,-83,1
1753969898,2025-07-31 15:51,69.59,985.09,1014.97,248,22.34,16.53,-83,1
1753970198,2025-07-31 15:56,69.36,985.05,1014.93,248,22.36,16.49,-83,1
1753970498,2025-07-31 16:01,69.07,985.00,1014.88,248,22.50,16.56,-83,1
1753970798,2025-07-31 16:06,68.60,984.98,1014.86,248,22.44,16.40,-82,1
1753971098,2025-07-31 16:11,68.08,984.95,1014.83,248,22.29,16.13,-82,1
1753971398,2025-07-31 16:16,67.65,985.01,1014.89,248,22.26,16.01,-84,1
1753971699,2025-07-31 16:21,67.39,985.07,1014.94,248,22.25,15.94,-82,1
1753971999,2025-07-31 16:26,67.14,985.09,1014.97,248,22.04,15.68,-83,1
1753972299,2025-07-31 16:31,66.90,985.08,1014.96,248,21.89,15.48,-83,1
1753972599,2025-07-31 16:36,66.71,985.14,1015.02,248,21.85,15.40,-83,1
1753972899,2025-07-31 16:41,66.47,985.16,1015.04,248,21.60,15.10,-82,1
1753973199,2025-07-31 16:46,66.23,985.17,1015.05,248,21.53,14.98,-82,1
1753973499,2025-07-31 16:51,66.10,985.15,1015.03,248,21.52,14.94,-83,1
1753973799,2025-07-31 16:56,66.00,985.22,1015.10,248,21.50,14.90,-82,1
1753974099,2025-07-31 17:01,66.07,985.23,1015.11,248,21.55,14.96,-83,1
1753974399,2025-07-31 17:06,66.20,985.32,1015.20,248,21.63,15.07,-83,1
1753974699,2025-07-31 17:11,66.40,985.32,1015.20,248,21.88,15.35,-83,1
1753974999,2025-07-31 17:16,66.59,985.31,1015.19,248,22.01,15.52,-82,1
1753975299,2025-07-31 17:21,66.88,985.27,1015.15,248,21.98,15.56,-83,1
1753975599,2025-07-31 17:26,67.24,985.34,1015.22,248,21.72,15.40,-83,1
1753975899,2025-07-31 17:31,67.70,985.32,1015.20,248,21.53,15.32,-83,1
1753976199,2025-07-31 17:36,68.29,985.34,1015.22,248,21.26,15.20,-83,1
1753976499,2025-07-31 17:41,69.27,985.20,1015.08,248,20.75,14.93,-83,1
1753976799,2025-07-31 17:46,71.21,985.04,1014.92,248,20.67,15.29,-84,1
1753977099,2025-07-31 17:51,73.30,984.96,1014.84,248,20.71,15.78,-84,1
1753977399,2025-07-31 17:56,73.73,984.80,1014.68,248,20.75,15.91,-84,1
1753977699,2025-07-31 18:01,73.63,984.81,1014.69,248,20.72,15.86,-84,1
1753977999,2025-07-31 18:06,73.42,984.72,1014.60,248,20.55,15.65,-83,1
1753978299,2025-07-31 18:11,73.14,984.73,1014.61,248,20.54,15.58,-83,1
1753978600,2025-07-31 18:16,72.77,984.73,1014.61,248,20.68,15.63,-83,1
1753978900,2025-07-31 18:21,72.21,984.71,1014.59,248,20.70,15.53,-83,1
1753979200,2025-07-31 18:26,71.31,984.68,1014.56,248,20.46,15.11,-83,1
1753979500,2025-07-31 18:31,70.71,984.75,1014.63,248,20.24,14.77,-83,1
1753979800,2025-07-31 18:36,70.61,984.75,1014.63,248,20.13,14.64,-83,1
1753980100,2025-07-31 18:41,70.83,984.73,1014.61,248,20.16,14.72,-83,1
1753980400,2025-07-31 18:46,71.00,984.71,1014.59,248,20.12,14.71,-83,1
1753980700,2025-07-31 18:51,71.13,984.66,1014.54,248,19.98,14.61,-83,1
1753981000,2025-07-31 18:56,71.37,984.65,1014.53,248,19.83,14.52,-83,1
1753981300,2025-07-31 19:01,72.06,984.68,1014.56,248,19.64,14.48,-83,1
1753981600,2025-07-31 19:06,73.24,984.70,1014.58,248,19.49,14.59,-83,1
1753981900,2025-07-31 19:11,74.54,984.85,1014.73,248,19.32,14.70,-83,1
1753982200,2025-07-31 19:16,75.70,985.06,1014.93,248,19.16,14.78,-83,1
1753982500,2025-07-31 19:21,77.02,985.26,1015.14,248,19.21,15.10,-83,1
1753982800,2025-07-31 19:26,78.42,985.45,1015.33,248,19.13,15.30,-83,1
1753983100,2025-07-31 19:31,79.95,985.48,1015.36,248,18.81,15.29,-83,1
1753983400,2025-07-31 19:36,81.98,985.49,1015.37,248,18.56,15.44,-84,1
1753983700,2025-07-31 19:41,84.45,985.37,1015.24,248,18.33,15.68,-84,1
1753984000,2025-07-31 19:46,85.74,985.31,1015.19,248,18.15,15.74,-84,1
1753984300,2025-07-31 19:51,86.42,985.25,1015.13,248,18.01,15.72,-83,1
1753984601,2025-07-31 19:56,87.21,985.21,1015.09,248,17.93,15.79,-84,1
1753984901,2025-07-31 20:01,87.69,985.16,1015.04,248,17.66,15.61,-84,1
1753985201,2025-07-31 20:06,88.84,985.17,1015.05,248,17.51,15.66,-83,1
1753985501,2025-07-31 20:11,90.36,985.23,1015.11,248,17.40,15.82,-83,1
1753985801,2025-07-31 20:16,91.49,985.30,1015.18,248,17.40,16.01,-83,1
1753986101,2025-07-31 20:21,92.23,985.25,1015.13,248,17.37,16.11,-83,1
1753986401,2025-07-31 20:26,92.51,985.18,1015.06,248,17.57,16.36,-82,1
1753986701,2025-07-31 20:31,92.00,985.10,1014.98,248,17.74,16.44,-83,1
1753987001,2025-07-31 20:36,90.56,985.09,1014.97,248,17.80,16.25,-82,1
1753987301,2025-07-31 20:41,89.83,985.08,1014.96,248,17.67,15.99,-82,1
1753987601,2025-07-31 20:46,89.51,985.06,1014.94,248,17.56,15.83,-82,1
1753987901,2025-07-31 20:51,89.62,985.09,1014.97,248,17.51,15.80,-81,1
1753988201,2025-07-31 20:56,89.75,985.06,1014.93,248,17.38,15.69,-81,1
1753988501,2025-07-31 21:01,89.95,985.07,1014.95,248,17.38,15.73,-82,1
1753988802,2025-07-31 21:06,90.05,985.09,1014.97,248,17.24,15.61,-81,1
1753989102,2025-07-31 21:11,90.48,985.02,1014.89,248,17.30,15.74,-82,1
1753989402,2025-07-31 21:16,90.57,984.95,1014.83,248,17.24,15.70,-81,1
1753989702,2025-07-31 21:21,90.71,984.96,1014.84,248,17.17,15.65,-81,1
1753990002,2025-07-31 21:26,90.92,985.00,1014.88,248,17.01,15.53,-81,1
1753990302,2025-07-31 21:31,91.26,984.97,1014.85,248,16.95,15.53,-82,1
1753990602,2025-07-31 21:36,91.65,984.93,1014.81,248,16.88,15.53,-82,1
1753990902,2025-07-31 21:41,92.23,984.93,1014.81,248,16.74,15.49,-81,1
1753991202,2025-07-31 21:46,93.47,984.94,1014.82,248,16.63,15.58,-81,1
1753991502,2025-07-31 21:51,94.03,984.98,1014.86,248,16.70,15.75,-82,1
1753991802,2025-07-31 21:56,94.87,984.92,1014.80,248,16.47,15.66,-82,1
1753992102,2025-07-31 22:01,95.72,984.99,1014.87,248,16.38,15.71,-82,1
1753992402,2025-07-31 22:06,96.27,984.96,1014.84,248,16.16,15.58,-81,1
1753992702,2025-07-31 22:11,97.04,984.91,1014.79,248,16.04,15.58,-82,1
1753993002,2025-07-31 22:16,97.44,984.88,1014.76,248,15.98,15.59,-81,1
1753993302,2025-07-31 22:21,97.56,984.96,1014.84,248,15.95,15.58,-81,1
1753993602,2025-07-31 22:26,97.34,984.91,1014.79,248,15.99,15.58,-81,1
1753993902,2025-07-31 22:31,96.76,984.93,1014.81,248,16.13,15.63,-81,1
1753994202,2025-07-31 22:36,96.40,984.87,1014.75,248,16.22,15.66,-81,1
1753994502,2025-07-31 22:41,95.33,984.91,1014.79,248,16.25,15.51,-81,1
1753994803,2025-07-31 22:46,94.52,984.89,1014.77,248,16.02,15.15,-82,1
1753995103,2025-07-31 22:51,94.80,984.96,1014.83,248,15.89,15.07,-81,1
1753995403,2025-07-31 22:56,95.02,984.95,1014.83,248,16.04,15.26,-81,1
1753995703,2025-07-31 23:01,94.15,984.93,1014.81,248,16.02,15.09,-81,1
1753996003,2025-07-31 23:06,93.26,984.90,1014.78,248,16.02,14.95,-81,1
1753996303,2025-07-31 23:11,93.16,984.87,1014.75,248,15.80,14.71,-81,1
1753996603,2025-07-31 23:16,94.25,984.87,1014.75,248,15.68,14.77,-81,1
1753996903,2025-07-31 23:21,95.68,984.80,1014.68,248,15.59,14.92,-82,1
1753997203,2025-07-31 23:26,97.12,984.78,1014.66,248,15.55,15.11,-82,1
1753997503,2025-07-31 23:31,98.38,984.80,1014.68,248,15.57,15.33,-81,1
1753997803,2025-07-31 23:36,98.29,984.76,1014.64,248,15.59,15.33,-81,1
1753998103,2025-07-31 23:41,97.64,984.72,1014.60,248,15.58,15.22,-81,1
1753998403,2025-07-31 23:46,97.30,984.72,1014.59,248,15.60,15.19,-81,1
1753998703,2025-07-31 23:51,96.80,984.65,1014.53,248,15.85,15.35,-81,1
1753999003,2025-07-31 23:56,95.31,984.66,1014.54,248,15.95,15.21,-81,1