1753999304,2025-08-01 00:01,94.50,984.63,1014.51,248,15.98,15.11,-82,1
1753999604,2025-08-01 00:06,93.89,984.63,1014.51,248,16.03,15.06,-81,1
1753999904,2025-08-01 00:11,93.37,984.62,1014.50,248,16.07,15.01,-81,1
1754000204,2025-08-01 00:16,93.51,984.67,1014.55,248,15.91,14.88,-81,1
1754000504,2025-08-01 00:21,94.24,984.63,1014.51,248,15.87,14.96,-81,1
1754000804,2025-08-01 00:26,95.09,984.66,1014.54,248,15.90,15.13,-81,1
1754001104,2025-08-01 00:31,95.70,984.60,1014.48,248,15.90,15.23,-81,1
1754001404,2025-08-01 00:36,96.14,984.61,1014.49,248,15.88,15.28,-81,1
1754001704,2025-08-01 00:41,96.76,984.61,1014.48,248,15.82,15.32,-81,1
1754002004,2025-08-01 00:46,97.38,984.62,1014.50,248,15.78,15.38,-81,1
1754002304,2025-08-01 00:51,97.72,984.61,1014.49,248,15.77,15.42,-81,1
1754002604,2025-08-01 00:56,98.15,984.57,1014.45,248,15.74,15.46,-81,1
1754002904,2025-08-01 01:01,98.54,984.58,1014.46,248,15.81,15.59,-81,1
1754003204,2025-08-01 01:06,98.47,984.53,1014.41,248,15.87,15.64,-81,1
1754003504,2025-08-01 01:11,98.12,984.51,1014.39,248,15.82,15.54,-82,1
1754003804,2025-08-01 01:16,97.92,984.40,1014.28,248,15.82,15.51,-81,1
1754004104,2025-08-01 01:21,97.61,984.36,1014.24,248,15.77,15.41,-81,1
1754004404,2025-08-01 01:26,97.34,984.33,1014.21,248,15.83,15.42,-81,1
1754004705,2025-08-01 01:31,96.91,984.27,1014.15,248,15.92,15.44,-81,1
1754005005,2025-08-01 01:36,96.27,984.16,1014.04,248,16.00,15.42,-81,1
1754005305,2025-08-01 01:41,95.80,984.18,1014.06,248,16.07,15.41,-81,1
1754005605,2025-08-01 01:46,95.25,984.16,1014.04,248,16.16,15.41,-81,1
1754005905,2025-08-01 01:51,95.06,984.18,1014.06,248,16.05,15.27,-82,1
1754006205,2025-08-01 01:56,96.06,984.18,1014.06,248,15.94,15.33,-81,1
1754006505,2025-08-01 02:01,97.31,984.15,1014.03,248,15.81,15.40,-82,1
1754006805,2025-08-01 02:06,98.27,984.10,1013.98,248,15.73,15.47,-81,1
1754007105,2025-08-01 02:11,98.86,984.04,1013.92,248,15.73,15.56,-82,1
1754007405,2025-08-01 02:16,98.98,984.06,1013.94,248,15.72,15.57,-81,1
1754007705,2025-08-01 02:21,99.10,984.08,1013.96,248,15.68,15.55,-82,1
1754008005,2025-08-01 02:26,99.18,984.14,1014.02,248,15.69,15.57,-81,1
1754008305,2025-08-01 02:31,99.20,984.13,1014.01,248,15.79,15.68,-81,1
1754008605,2025-08-01 02:36,98.85,984.15,1014.03,248,15.81,15.64,-82,1
1754008905,2025-08-01 02:41,98.28,984.18,1014.06,248,15.83,15.57,-81,1
1754009205,2025-08-01 02:46,97.93,984.25,1014.13,248,15.81,15.50,-82,1
1754009505,2025-08-01 02:51,97.77,984.27,1014.15,248,15.72,15.38,-82,1
1754009806,2025-08-01 02:56,98.23,984.23,1014.11,248,15.71,15.44,-82,1
1754010106,2025-08-01 03:01,99.02,984.22,1014.10,248,15.68,15.54,-81,1
1754010406,2025-08-01 03:06,99.59,984.22,1014.10,248,15.58,15.53,-81,1
1754010706,2025-08-01 03:11,99.81,984.26,1014.14,248,15.60,15.58,-82,1
1754011006,2025-08-01 03:16,99.78,984.28,1014.16,248,15.59,15.57,-81,1
1754011306,2025-08-01 03:21,100.00,984.25,1014.13,248,15.54,15.55,-81,1
1754011606,2025-08-01 03:26,100.00,984.30,1014.18,248,15.54,15.55,-82,1
1754011906,2025-08-01 03:31,100.00,984.35,1014.23,248,15.54,15.55,-82,1
1754012206,2025-08-01 03:36,100.00,984.35,1014.23,248,15.45,15.46,-82,1
1754012506,2025-08-01 03:41,100.00,984.24,1014.12,248,15.42,15.43,-82,1
1754012806,2025-08-01 03:46,100.00,984.19,1014.07,248,15.44,15.45,-82,1
1754013106,2025-08-01 03:51,100.00,984.16,1014.04,248,15.42,15.43,-81,1
1754013406,2025-08-01 03:56,100.00,984.18,1014.06,248,15.41,15.42,-81,1
1754013706,2025-08-01 04:01,100.00,984.21,1014.09,248,15.35,15.36,-82,1
1754014006,2025-08-01 04:06,100.00,984.13,1014.01,248,15.41,15.42,-82,1
1754014306,2025-08-01 04:11,100.00,984.10,1013.98,248,15.45,15.46,-81,1
1754014606,2025-08-01 04:16,100.00,984.04,1013.92,248,15.49,15.50,-81,1
1754014906,2025-08-01 04:21,100.00,984.00,1013.88,248,15.56,15.57,-81,1
1754015207,2025-08-01 04:26,100.00,984.04,1013.92,248,15.56,15.57,-81,1
1754015507,2025-08-01 04:31,100.00,984.02,1013.90,248,15.55,15.56,-81,1
1754015807,2025-08-01 04:36,100.00,984.04,1013.92,248,15.55,15.56,-81,1
1754016107,2025-08-01 04:41,100.00,984.03,1013.91,248,15.57,15.58,-81,1
1754016407,2025-08-01 04:46,100.00,984.04,1013.92,248,15.64,15.65,-81,1
1754016707,2025-08-01 04:51,100.00,984.02,1013.90,248,15.64,15.65,-81,1
1754017007,2025-08-01 04:56,100.00,984.03,1013.91,248,15.59,15.60,-81,1
1754017307,2025-08-01 05:01,100.00,984.00,1013.88,248,15.53,15.54,-81,1
1754017607,2025-08-01 05:06,100.00,984.08,1013.96,248,15.49,15.50,-81,1
1754017907,2025-08-01 05:11,100.00,984.11,1013.99,248,15.36,15.37,-81,1
1754018207,2025-08-01 05:16,100.00,984.14,1014.02,248,15.26,15.27,-81,1
1754018507,2025-08-01 05:21,100.00,984.14,1014.02,248,15.22,15.23,-81,1
1754018807,2025-08-01 05:26,100.00,984.11,1013.99,248,15.19,15.20,-81,1
1754019107,2025-08-01 05:31,100.00,984.09,1013.96,248,15.16,15.17,-81,1
1754019407,2025-08-01 05:36,100.00,984.09,1013.97,248,15.24,15.25,-82,1
1754019707,2025-08-01 05:41,100.00,984.08,1013.96,248,15.53,15.54,-81,1
1754020007,2025-08-01 05:46,100.00,984.01,1013.89,248,15.88,15.89,-81,1
1754020308,2025-08-01 05:51,100.00,983.97,1013.85,248,15.89,15.90,-81,1
1754020608,2025-08-01 05:56,100.00,984.05,1013.93,248,16.46,16.47,-81,1
1754020908,2025-08-01 06:01,100.00,984.07,1013.95,248,17.20,17.21,-81,1
1754021208,2025-08-01 06:06,99.86,984.09,1013.97,248,17.57,17.56,-81,1
1754021508,2025-08-01 06:11,97.53,984.09,1013.97,248,17.64,17.26,-81,1
1754021808,2025-08-01 06:16,96.01,984.10,1013.98,248,18.08,17.45,-81,1
1754022108,2025-08-01 06:21,94.13,984.13,1014.01,248,18.48,17.53,-82,1
1754022409,2025-08-01 06:26,92.07,984.13,1014.01,248,18.74,17.44,-81,1
1754022709,2025-08-01 06:31,90.44,984.20,1014.08,248,19.09,17.50,-82,1
1754023009,2025-08-01 06:36,89.02,984.08,1013.96,248,19.48,17.64,-82,1
1754023309,2025-08-01 06:41,87.50,984.01,1013.89,248,19.71,17.59,-82,1
1754023609,2025-08-01 06:46,86.35,983.97,1013.85,248,19.97,17.64,-82,1
1754023909,2025-08-01 06:51,85.29,984.00,1013.88,248,20.29,17.76,-82,1
1754024209,2025-08-01 06:56,84.30,983.99,1013.87,248,20.63,17.90,-84,1
1754024509,2025-08-01 07:01,83.42,984.01,1013.89,248,20.93,18.03,-83,1
1754024809,2025-08-01 07:06,82.44,984.01,1013.89,248,21.20,18.11,-83,1
1754025109,2025-08-01 07:11,81.59,983.92,1013.80,248,21.52,18.25,-78,1
1754025409,2025-08-01 07:16,80.55,983.98,1013.86,248,21.83,18.35,-84,1
1754025709,2025-08-01 07:21,79.47,983.92,1013.80,248,22.06,18.36,-81,1
1754026009,2025-08-01 07:26,78.53,983.91,1013.78,248,22.32,18.42,-81,1
1754026309,2025-08-01 07:31,77.66,983.94,1013.82,248,22.60,18.52,-81,1
1754026609,2025-08-01 07:36,76.87,983.98,1013.85,248,23.05,18.79,-81,1
1754026909,2025-08-01 07:41,75.94,984.02,1013.90,248,23.15,18.69,-81,1
1754027209,2025-08-01 07:46,75.13,984.02,1013.90,248,23.46,18.82,-81,1
1754027509,2025-08-01 07:51,74.36,984.02,1013.90,248,23.81,18.99,-81,1
1754027809,2025-08-01 07:56,73.64,984.02,1013.90,248,24.22,19.23,-81,1
1754028109,2025-08-01 08:01,72.91,984.13,1014.01,248,24.53,19.37,-80,1
1754028409,2025-08-01 08:06,72.03,984.10,1013.98,248,24.59,19.23,-81,1
1754028709,2025-08-01 08:11,71.18,984.14,1014.02,248,24.73,19.17,-86,1
1754029010,2025-08-01 08:16,70.43,984.13,1014.01,248,24.86,19.13,-84,1
1754029310,2025-08-01 08:21,69.67,984.03,1013.91,248,25.01,19.10,-84,1
1754029610,2025-08-01 08:26,69.10,984.05,1013.93,248,25.31,19.25,-85,1
1754029910,2025-08-01 08:31,68.52,984.06,1013.94,248,25.55,19.35,-80,1
1754030210,2025-08-01 08:36,67.82,984.10,1013.98,248,25.58,19.21,-85,1
1754030510,2025-08-01 08:41,67.27,984.20,1014.08,248,25.84,19.33,-82,1
1754030810,2025-08-01 08:46,66.60,984.14,1014.02,248,25.49,18.83,-84,1
1754031110,2025-08-01 08:51,66.10,984.19,1014.07,248,24.88,18.13,-85,1
1754031410,2025-08-01 08:56,65.92,984.21,1014.09,248,25.39,18.58,-83,1
1754031710,2025-08-01 09:01,65.83,984.12,1014.00,248,25.81,18.95,-81,1
1754032010,2025-08-01 09:06,65.48,984.06,1013.94,248,26.26,19.29,-84,1
1754032310,2025-08-01 09:11,65.00,984.05,1013.92,248,26.38,19.29,-81,1
1754032610,2025-08-01 09:16,64.38,984.02,1013.90,248,26.81,19.54,-84,1
1754032910,2025-08-01 09:21,63.94,984.00,1013.88,248,27.33,19.92,-83,1
1754033210,2025-08-01 09:26,63.12,983.98,1013.86,248,27.27,19.66,-83,1
1754033511,2025-08-01 09:31,62.52,984.01,1013.89,248,27.68,19.89,-83,1
1754033811,2025-08-01 09:36,61.84,984.09,1013.97,248,28.11,20.12,-82,1
1754034111,2025-08-01 09:41,61.11,984.09,1013.97,248,28.26,20.07,-82,1
1754034411,2025-08-01 09:46,60.42,984.08,1013.96,248,28.43,20.04,-83,1
1754034711,2025-08-01 09:51,59.73,984.09,1013.97,248,28.66,20.08,-85,1
1754035011,2025-08-01 09:56,58.74,983.99,1013.87,248,27.91,19.10,-84,1
1754035311,2025-08-01 10:01,58.33,984.12,1014.00,248,28.27,19.33,-84,1
1754035611,2025-08-01 10:06,57.80,984.22,1014.10,248,28.70,19.58,-83,1
1754035911,2025-08-01 10:11,57.08,984.04,1013.92,248,28.16,18.88,-81,1
1754036211,2025-08-01 10:16,56.60,984.15,1014.03,248,27.03,17.69,-83,1
1754036511,2025-08-01 10:21,56.40,984.03,1013.91,248,27.72,18.28,-80,1
1754036811,2025-08-01 10:26,56.01,984.06,1013.93,248,27.93,18.36,-80,1
1754037111,2025-08-01 10:31,55.79,983.96,1013.84,248,28.77,19.08,-81,1
1754037411,2025-08-01 10:36,55.22,984.04,1013.92,248,29.08,19.20,-81,1
1754037711,2025-08-01 10:41,54.72,984.05,1013.93,248,29.24,19.20,-85,1
1754038011,2025-08-01 10:46,54.29,984.13,1014.01,248,29.96,19.75,-86,1
1754038311,2025-08-01 10:51,53.58,984.15,1014.03,248,29.74,19.33,-85,1
1754038611,2025-08-01 10:56,52.73,984.04,1013.92,248,28.76,18.17,-78,1
1754038911,2025-08-01 11:01,52.38,984.04,1013.92,248,28.71,18.01,-78,1
1754039212,2025-08-01 11:06,52.18,984.06,1013.94,248,29.02,18.24,-77,1
1754039512,2025-08-01 11:11,51.84,984.12,1014.00,248,29.76,18.82,-76,1
1754039812,2025-08-01 11:16,51.20,983.99,1013.87,248,29.73,18.59,-77,1
1754040112,2025-08-01 11:21,50.82,984.00,1013.88,248,29.16,17.95,-81,1
1754040412,2025-08-01 11:26,50.60,984.04,1013.92,248,29.68,18.36,-82,1
1754040712,2025-08-01 11:31,50.09,983.97,1013.85,248,29.39,17.93,-81,1
1754041012,2025-08-01 11:36,49.77,983.94,1013.82,248,28.34,16.87,-80,1
1754041312,2025-08-01 11:41,49.81,984.04,1013.92,248,29.23,17.69,-80,1
1754041612,2025-08-01 11:46,49.54,983.91,1013.79,248,29.83,18.16,-81,1
1754041912,2025-08-01 11:51,49.08,983.84,1013.72,248,30.17,18.32,-80,1
1754042212,2025-08-01 11:56,48.74,983.87,1013.75,248,30.55,18.56,-80,1
1754042512,2025-08-01 12:01,48.37,983.84,1013.72,248,30.15,18.07,-80,1
1754042812,2025-08-01 12:06,48.03,983.83,1013.71,248,29.95,17.77,-81,1
1754043112,2025-08-01 12:11,47.90,983.70,1013.58,248,30.32,18.07,-81,1
1754043412,2025-08-01 12:16,47.53,983.79,1013.67,248,30.58,18.18,-80,1
1754043712,2025-08-01 12:21,47.14,983.74,1013.61,248,30.32,17.82,-80,1
1754044012,2025-08-01 12:26,46.78,983.63,1013.50,248,30.26,17.64,-81,1
1754044312,2025-08-01 12:31,46.53,983.65,1013.53,248,30.33,17.62,-81,1
1754044612,2025-08-01 12:36,46.37,983.57,1013.45,248,30.87,18.05,-80,1
1754044912,2025-08-01 12:41,45.85,983.47,1013.35,248,29.46,16.59,-81,1
1754045213,2025-08-01 12:46,45.83,983.48,1013.36,248,29.77,16.87,-83,1
1754045513,2025-08-01 12:51,45.65,983.49,1013.37,248,30.03,17.04,-81,1
1754045813,2025-08-01 12:56,45.42,983.39,1013.27,248,30.02,16.96,-80,1
1754046114,2025-08-01 13:01,45.16,983.41,1013.29,248,30.02,16.86,-80,1
1754046414,2025-08-01 13:06,44.78,983.36,1013.24,248,29.88,16.60,-81,1
1754046714,2025-08-01 13:11,44.45,983.32,1013.20,248,28.47,15.21,-85,1
1754047014,2025-08-01 13:16,44.52,983.32,1013.20,248,28.52,15.28,-82,1
1754047314,2025-08-01 13:21,44.51,983.29,1013.16,248,28.27,15.05,-82,1
1754047614,2025-08-01 13:26,44.50,983.19,1013.07,248,27.68,14.52,-88,1
1754047914,2025-08-01 13:31,44.56,983.20,1013.08,248,27.14,14.05,-85,1
1754048214,2025-08-01 13:36,44.72,983.20,1013.08,248,27.37,14.31,-89,1
1754048514,2025-08-01 13:41,44.73,983.14,1013.02,248,27.32,14.27,-87,1
1754048814,2025-08-01 13:46,44.85,983.12,1013.00,248,27.65,14.61,-87,1
1754049114,2025-08-01 13:51,44.67,983.02,1012.90,248,27.62,14.52,-89,1
1754049414,2025-08-01 13:56,44.76,983.04,1012.92,248,27.55,14.49,-89,1
1754049714,2025-08-01 14:01,44.85,982.97,1012.85,248,27.62,14.58,-90,1
1754050014,2025-08-01 14:06,44.73,982.98,1012.86,248,27.25,14.21,-89,1
1754050314,2025-08-01 14:11,44.89,983.00,1012.88,248,27.26,14.27,-89,1
1754050614,2025-08-01 14:16,44.99,982.99,1012.87,248,27.21,14.26,-87,1
1754050914,2025-08-01 14:21,45.11,982.89,1012.77,248,27.63,14.68,-87,1
1754051214,2025-08-01 14:26,45.01,982.82,1012.70,248,27.74,14.75,-85,1
1754051514,2025-08-01 14:31,44.88,982.79,1012.67,248,27.09,14.11,-89,1
1754051814,2025-08-01 14:36,45.02,982.72,1012.60,248,27.06,14.14,-85,1
1754052114,2025-08-01 14:41,45.06,982.71,1012.59,248,26.95,14.05,-89,1
1754052414,2025-08-01 14:46,45.10,982.63,1012.51,248,26.88,14.00,-87,1
1754052715,2025-08-01 14:51,45.30,982.59,1012.47,248,26.95,14.13,-88,1
1754053015,2025-08-01 14:56,45.38,982.63,1012.51,248,27.00,14.20,-87,1
1754053315,2025-08-01 15:01,45.50,982.58,1012.46,248,26.86,14.12,-87,1
1754053615,2025-08-01 15:06,45.62,982.58,1012.46,248,26.63,13.95,-87,1
1754053915,2025-08-01 15:11,45.80,982.62,1012.50,248,26.36,13.77,-87,1
1754054215,2025-08-01 15:16,46.01,982.61,1012.49,248,26.03,13.54,-86,1
1754054515,2025-08-01 15:21,46.23,982.63,1012.51,248,25.74,13.35,-81,1
1754054815,2025-08-01 15:26,46.50,982.61,1012.49,248,25.43,13.15,-81,1
1754055115,2025-08-01 15:31,46.87,982.53,1012.41,248,25.24,13.10,-82,1
1754055415,2025-08-01 15:36,47.20,982.74,1012.62,248,25.00,12.99,-84,1
1754055715,2025-08-01 15:41,47.59,982.71,1012.59,248,24.77,12.91,-84,1
1754056015,2025-08-01 15:46,48.19,982.68,1012.56,248,24.49,12.84,-82,1
1754056315,2025-08-01 15:51,48.67,982.60,1012.48,248,24.37,12.88,-83,1
1754056615,2025-08-01 15:56,49.09,982.50,1012.38,248,24.38,13.03,-84,1
1754056915,2025-08-01 16:01,49.60,982.40,1012.28,248,24.58,13.37,-84,1
1754057215,2025-08-01 16:06,50.12,982.33,1012.21,248,25.02,13.93,-86,1
1754057515,2025-08-01 16:11,50.59,982.35,1012.23,248,25.51,14.52,-85,1
1754057815,2025-08-01 16:16,50.88,982.25,1012.13,248,25.64,14.73,-83,1
1754058115,2025-08-01 16:21,51.23,982.22,1012.10,248,25.55,14.76,-83,1
1754058416,2025-08-01 16:26,51.51,982.25,1012.13,248,25.48,14.78,-85,1
1754058716,2025-08-01 16:31,51.69,982.20,1012.08,248,25.46,14.81,-86,1
1754059016,2025-08-01 16:36,51.94,982.16,1012.04,248,25.34,14.78,-84,1
1754059316,2025-08-01 16:41,52.17,982.11,1011.99,248,25.03,14.56,-82,1
1754059616,2025-08-01 16:46,52.49,982.02,1011.90,248,24.77,14.41,-84,1
1754059916,2025-08-01 16:51,52.88,982.02,1011.90,248,24.70,14.46,-83,1
1754060216,2025-08-01 16:56,53.32,982.20,1012.08,248,24.48,14.39,-83,1
1754060516,2025-08-01 17:01,53.93,982.40,1012.28,248,24.21,14.31,-84,1
1754060816,2025-08-01 17:06,54.96,982.73,1012.61,248,23.42,13.87,-82,1
1754061116,2025-08-01 17:11,56.90,982.89,1012.77,248,22.44,13.49,-82,1
1754061416,2025-08-01 17:16,62.84,982.84,1012.72,248,21.90,14.52,-81,1
1754061716,2025-08-01 17:21,71.39,982.93,1012.81,248,21.78,16.39,-80,1
1754062016,2025-08-01 17:26,78.18,982.92,1012.80,248,21.85,17.89,-82,1
1754062316,2025-08-01 17:31,82.80,982.73,1012.61,248,22.30,19.25,-81,1
1754062616,2025-08-01 17:36,85.36,982.53,1012.41,248,22.90,20.33,-82,1
1754062916,2025-08-01 17:41,85.18,982.50,1012.38,248,22.74,20.14,-82,1
1754063216,2025-08-01 17:46,85.15,982.54,1012.41,248,22.87,20.26,-83,1
1754063516,2025-08-01 17:51,85.20,982.57,1012.45,248,22.82,20.22,-83,1
1754063816,2025-08-01 17:56,84.78,982.65,1012.53,248,22.82,20.14,-82,1
1754064117,2025-08-01 18:01,84.28,982.59,1012.47,248,22.81,20.03,-82,1
1754064417,2025-08-01 18:06,83.94,982.59,1012.47,248,22.60,19.76,-83,1
1754064717,2025-08-01 18:11,83.85,982.59,1012.47,248,22.50,19.65,-82,1
1754065017,2025-08-01 18:16,83.84,982.54,1012.42,248,22.48,19.63,-83,1
1754065317,2025-08-01 18:21,83.94,982.60,1012.48,248,22.52,19.68,-84,1
1754065617,2025-08-01 18:26,84.87,982.75,1012.63,248,22.22,19.57,-83,1
1754065917,2025-08-01 18:31,87.40,982.78,1012.66,248,21.89,19.72,-84,1
1754066217,2025-08-01 18:36,89.56,982.84,1012.72,248,21.53,19.76,-83,1
1754066517,2025-08-01 18:41,92.37,982.78,1012.66,248,21.29,20.02,-85,1
1754066817,2025-08-01 18:46,94.35,983.00,1012.87,248,21.43,20.50,-84,1
1754067118,2025-08-01 18:51,95.15,983.04,1012.92,248,21.36,20.57,-85,1
1754067418,2025-08-01 18:56,95.83,983.08,1012.96,248,21.32,20.64,-83,1
1754067718,2025-08-01 19:01,96.58,983.09,1012.97,248,21.26,20.71,-81,1
1754068018,2025-08-01 19:06,96.97,983.03,1012.91,248,21.07,20.59,-82,1
1754068318,2025-08-01 19:11,97.84,982.88,1012.76,248,20.88,20.54,-83,1
1754068618,2025-08-01 19:16,98.63,982.84,1012.72,248,20.88,20.67,-81,1
1754068918,2025-08-01 19:21,98.30,982.76,1012.64,248,20.75,20.49,-82,1
1754069218,2025-08-01 19:26,97.73,982.67,1012.55,248,20.74,20.38,-81,1
1754069518,2025-08-01 19:31,97.15,982.68,1012.56,248,20.57,20.12,-82,1
1754069818,2025-08-01 19:36,97.29,982.71,1012.59,248,20.49,20.06,-82,1
1754070118,2025-08-01 19:41,97.19,982.62,1012.49,248,20.53,20.08,-83,1
1754070418,2025-08-01 19:46,97.05,982.60,1012.48,248,20.50,20.03,-82,1
1754070718,2025-08-01 19:51,97.00,982.58,1012.46,248,20.40,19.92,-81,1
1754071018,2025-08-01 19:56,97.67,982.61,1012.49,248,20.52,20.15,-82,1
1754071318,2025-08-01 20:01,97.74,982.57,1012.45,248,20.68,20.32,-85,1
1754071618,2025-08-01 20:06,96.22,982.57,1012.45,248,20.63,20.02,-85,1
1754071918,2025-08-01 20:11,95.41,982.55,1012.43,248,20.52,19.78,-85,1
1754072218,2025-08-01 20:16,95.09,982.52,1012.40,248,20.43,19.63,-85,1
1754072519,2025-08-01 20:21,95.32,982.49,1012.36,248,20.37,19.61,-84,1
1754072819,2025-08-01 20:26,95.18,982.51,1012.39,248,20.38,19.60,-86,1
1754073119,2025-08-01 20:31,95.19,982.56,1012.44,248,20.35,19.57,-83,1
1754073419,2025-08-01 20:36,95.46,982.57,1012.45,248,20.34,19.61,-83,1
1754073719,2025-08-01 20:41,95.69,982.55,1012.43,248,20.26,19.56,-83,1
1754074019,2025-08-01 20:46,96.39,982.53,1012.41,248,20.08,19.50,-83,1
1754074319,2025-08-01 20:51,97.53,982.48,1012.36,248,19.93,19.54,-84,1
1754074619,2025-08-01 20:56,98.36,982.56,1012.43,248,19.81,19.56,-82,1
1754074919,2025-08-01 21:01,99.18,982.66,1012.54,248,19.74,19.62,-84,1
1754075219,2025-08-01 21:06,99.58,982.66,1012.54,248,19.75,19.70,-82,1
1754075519,2025-08-01 21:11,99.33,982.61,1012.49,248,19.78,19.69,-83,1
1754075819,2025-08-01 21:16,99.01,982.54,1012.42,248,19.70,19.56,-83,1
1754076119,2025-08-01 21:21,99.24,982.59,1012.47,248,19.57,19.46,-82,1
1754076420,2025-08-01 21:27,100.00,982.61,1012.49,248,19.38,19.40,-83,1
1754076720,2025-08-01 21:32,100.00,982.58,1012.46,248,19.38,19.40,-85,1
1754077020,2025-08-01 21:37,100.00,982.53,1012.41,248,19.22,19.24,-83,1
1754077320,2025-08-01 21:42,100.00,982.55,1012.43,248,19.07,19.09,-83,1
1754077620,2025-08-01 21:47,100.00,982.54,1012.42,248,19.02,19.04,-82,1
1754077920,2025-08-01 21:52,100.00,982.62,1012.50,248,18.99,19.01,-82,1
1754078220,2025-08-01 21:57,100.00,982.67,1012.55,248,18.92,18.94,-82,1
1754078520,2025-08-01 22:02,100.00,982.66,1012.54,248,18.89,18.91,-84,1
1754078820,2025-08-01 22:07,100.00,982.68,1012.56,248,18.88,18.90,-84,1
1754079120,2025-08-01 22:12,100.00,982.67,1012.55,248,18.84,18.85,-83,1
1754079420,2025-08-01 22:17,100.00,982.65,1012.53,248,18.76,18.77,-82,1
1754079720,2025-08-01 22:22,100.00,982.70,1012.58,248,18.70,18.71,-82,1
1754080020,2025-08-01 22:27,100.00,982.75,1012.63,248,18.63,18.64,-82,1
1754080320,2025-08-01 22:32,100.00,982.73,1012.61,248,18.61,18.62,-83,1
1754080620,2025-08-01 22:37,100.00,982.77,1012.65,248,18.53,18.54,-82,1
1754080920,2025-08-01 22:42,100.00,982.81,1012.69,248,18.43,18.44,-82,1
1754081220,2025-08-01 22:47,100.00,982.88,1012.76,248,18.36,18.37,-82,1
1754081521,2025-08-01 22:52,100.00,982.99,1012.87,248,18.34,18.35,-83,1
1754081821,2025-08-01 22:57,100.00,982.96,1012.84,248,18.30,18.31,-84,1
1754082121,2025-08-01 23:02,100.00,982.96,1012.84,248,18.23,18.24,-83,1
1754082421,2025-08-01 23:07,100.00,982.97,1012.85,248,18.13,18.14,-85,1
1754082721,2025-08-01 23:12,100.00,982.96,1012.84,248,18.13,18.14,-83,1
1754083021,2025-08-01 23:17,100.00,983.00,1012.88,248,18.07,18.08,-82,1
1754083321,2025-08-01 23:22,100.00,983.10,1012.98,248,18.06,18.07,-83,1
1754083621,2025-08-01 23:27,100.00,983.09,1012.97,248,18.01,18.02,-84,1
1754083921,2025-08-01 23:32,100.00,983.02,1012.90,248,17.94,17.95,-83,1
1754084221,2025-08-01 23:37,100.00,982.98,1012.85,248,18.00,18.01,-82,1
1754084521,2025-08-01 23:42,100.00,982.93,1012.81,248,17.91,17.92,-82,1
1754084821,2025-08-01 23:47,100.00,982.92,1012.80,248,17.87,17.88,-82,1
1754085121,2025-08-01 23:52,100.00,982.94,1012.82,248,17.82,17.83,-82,1
1754085421,2025-08-01 23:57,100.00,983.00,1012.88,248,17.80,17.81,-83,1