1754172144,2025-08-03 00:02,89.14,984.38,1014.26,248,19.82,17.99,-83,1
1754172444,2025-08-03 00:07,89.28,984.37,1014.25,248,19.77,17.97,-82,1
1754172745,2025-08-03 00:12,89.41,984.31,1014.19,248,19.72,17.94,-81,1
1754173045,2025-08-03 00:17,89.61,984.31,1014.19,248,19.69,17.95,-83,1
1754173345,2025-08-03 00:22,89.65,984.31,1014.19,248,19.67,17.94,-83,1
1754173645,2025-08-03 00:27,89.63,984.30,1014.18,248,19.66,17.92,-84,1
1754173945,2025-08-03 00:32,89.57,984.24,1014.12,248,19.65,17.90,-84,1
1754174245,2025-08-03 00:37,89.46,984.15,1014.03,248,19.64,17.87,-82,1
1754174545,2025-08-03 00:42,89.48,984.16,1014.04,248,19.56,17.80,-84,1
1754174845,2025-08-03 00:47,89.56,984.21,1014.09,248,19.57,17.82,-83,1
1754175145,2025-08-03 00:52,89.76,984.20,1014.08,248,19.50,17.79,-82,1
1754175445,2025-08-03 00:57,89.86,984.15,1014.03,248,19.49,17.80,-82,1
1754175745,2025-08-03 01:02,89.85,984.15,1014.03,248,19.44,17.75,-82,1
1754176045,2025-08-03 01:07,90.13,984.17,1014.05,248,19.34,17.70,-83,1
1754176345,2025-08-03 01:12,90.99,984.27,1014.15,248,19.09,17.60,-82,1
1754176645,2025-08-03 01:17,92.23,984.24,1014.12,248,18.99,17.71,-82,1
1754176945,2025-08-03 01:22,92.79,984.26,1014.14,248,19.16,17.98,-82,1
1754177245,2025-08-03 01:27,92.65,984.17,1014.05,248,19.25,18.05,-83,1
1754177546,2025-08-03 01:32,92.37,984.13,1014.01,248,19.21,17.96,-83,1
1754177846,2025-08-03 01:37,91.97,984.04,1013.92,248,19.18,17.86,-82,1
1754178146,2025-08-03 01:42,92.10,984.18,1014.06,248,18.89,17.59,-83,1
1754178446,2025-08-03 01:47,92.80,984.06,1013.94,248,18.85,17.68,-83,1
1754178746,2025-08-03 01:52,92.98,983.95,1013.83,248,18.96,17.81,-82,1
1754179046,2025-08-03 01:57,92.82,983.97,1013.85,248,18.84,17.67,-85,1
1754179347,2025-08-03 02:02,92.91,983.89,1013.77,248,18.75,17.59,-84,1
1754179647,2025-08-03 02:07,92.91,983.80,1013.68,248,18.71,17.55,-84,1
1754179947,2025-08-03 02:12,92.93,983.79,1013.67,248,18.58,17.43,-86,1
1754180247,2025-08-03 02:17,93.23,983.81,1013.69,248,18.49,17.39,-85,1
1754180547,2025-08-03 02:22,93.85,983.83,1013.71,248,18.49,17.50,-85,1
1754180847,2025-08-03 02:27,94.47,983.76,1013.64,248,18.47,17.58,-84,1
1754181147,2025-08-03 02:32,94.81,983.75,1013.63,248,18.47,17.64,-83,1
1754181447,2025-08-03 02:37,94.99,983.77,1013.64,248,18.52,17.72,-84,1
1754181747,2025-08-03 02:42,94.94,983.82,1013.70,248,18.53,17.72,-84,1
1754182047,2025-08-03 02:47,95.03,983.84,1013.72,248,18.51,17.71,-84,1
1754182347,2025-08-03 02:52,95.21,983.82,1013.70,248,18.48,17.71,-83,1
1754182647,2025-08-03 02:57,95.30,983.85,1013.72,248,18.40,17.65,-83,1
1754182947,2025-08-03 03:02,95.73,983.85,1013.73,248,18.23,17.55,-85,1
1754183247,2025-08-03 03:07,95.93,983.78,1013.66,248,18.25,17.61,-83,1
1754183547,2025-08-03 03:12,95.43,983.74,1013.62,248,18.28,17.55,-82,1
1754183847,2025-08-03 03:17,94.95,983.68,1013.56,248,18.26,17.45,-83,1
1754184147,2025-08-03 03:22,94.82,983.69,1013.57,248,18.20,17.37,-82,1
1754184447,2025-08-03 03:27,94.78,983.65,1013.53,248,18.12,17.28,-82,1
1754184747,2025-08-03 03:32,94.81,983.72,1013.60,248,18.11,17.28,-84,1
1754185047,2025-08-03 03:37,94.71,983.69,1013.57,248,18.07,17.22,-82,1
1754185348,2025-08-03 03:42,94.62,983.70,1013.58,248,18.02,17.16,-83,1
1754185648,2025-08-03 03:47,94.50,983.71,1013.59,248,17.95,17.07,-82,1
1754185948,2025-08-03 03:52,94.54,983.65,1013.53,248,17.89,17.01,-84,1
1754186248,2025-08-03 03:57,94.86,983.64,1013.52,248,17.72,16.90,-83,1
1754186548,2025-08-03 04:02,95.14,983.71,1013.59,248,17.66,16.89,-83,1
1754186848,2025-08-03 04:07,95.18,983.69,1013.57,248,17.65,16.88,-85,1
1754187148,2025-08-03 04:12,95.13,983.70,1013.58,248,17.40,16.63,-82,1
1754187448,2025-08-03 04:17,95.64,983.76,1013.64,248,17.21,16.52,-84,1
1754187748,2025-08-03 04:22,96.75,983.87,1013.75,248,17.04,16.53,-83,1
1754188048,2025-08-03 04:27,98.17,983.96,1013.84,248,17.00,16.72,-82,1
1754188348,2025-08-03 04:32,99.58,984.25,1014.13,248,17.01,16.96,-83,1
1754188648,2025-08-03 04:37,100.00,984.14,1014.02,248,17.12,17.13,-83,1
1754188948,2025-08-03 04:42,100.00,984.45,1014.32,248,17.20,17.21,-83,1
1754189248,2025-08-03 04:47,100.00,984.25,1014.13,248,17.27,17.28,-82,1
1754189548,2025-08-03 04:52,100.00,984.43,1014.31,248,17.28,17.29,-82,1
1754189848,2025-08-03 04:57,100.00,984.46,1014.34,248,17.39,17.40,-85,1
1754190149,2025-08-03 05:02,100.00,984.25,1014.13,248,17.56,17.57,-82,1
1754190449,2025-08-03 05:07,100.00,984.28,1014.15,248,17.67,17.68,-83,1
1754190749,2025-08-03 05:12,100.00,984.24,1014.12,248,17.74,17.75,-84,1
1754191049,2025-08-03 05:17,100.00,984.17,1014.05,248,17.79,17.80,-83,1
1754191349,2025-08-03 05:22,100.00,983.97,1013.85,248,17.90,17.91,-82,1
1754191649,2025-08-03 05:27,100.00,983.98,1013.86,248,18.00,18.01,-84,1
1754191949,2025-08-03 05:32,100.00,984.00,1013.88,248,18.07,18.08,-83,1
1754192249,2025-08-03 05:37,100.00,984.01,1013.89,248,18.01,18.02,-84,1
1754192549,2025-08-03 05:42,100.00,984.11,1013.99,248,18.05,18.06,-85,1
1754192849,2025-08-03 05:47,100.00,984.06,1013.94,248,18.12,18.13,-84,1
1754193149,2025-08-03 05:52,100.00,984.10,1013.98,248,18.69,18.70,-83,1
1754193449,2025-08-03 05:57,100.00,984.07,1013.95,248,19.19,19.21,-82,1
1754193749,2025-08-03 06:02,99.10,984.11,1013.99,248,19.14,19.01,-84,1
1754194049,2025-08-03 06:07,98.03,984.13,1014.01,248,19.50,19.20,-83,1
1754194349,2025-08-03 06:12,96.83,984.08,1013.96,248,19.41,18.91,-83,1
1754194649,2025-08-03 06:17,96.94,983.98,1013.86,248,19.36,18.88,-83,1
1754194949,2025-08-03 06:22,96.90,983.97,1013.85,248,20.14,19.65,-82,1
1754195249,2025-08-03 06:27,95.25,984.03,1013.91,248,19.86,19.09,-84,1
1754195549,2025-08-03 06:32,95.00,984.09,1013.97,248,20.22,19.41,-83,1
1754195849,2025-08-03 06:37,94.16,984.23,1014.11,248,19.82,18.87,-83,1
1754196150,2025-08-03 06:42,94.69,984.41,1014.29,248,19.46,18.60,-84,1
1754196450,2025-08-03 06:47,96.12,984.49,1014.37,248,19.25,18.63,-82,1
1754196750,2025-08-03 06:52,97.59,984.55,1014.43,248,19.17,18.79,-85,1
1754197050,2025-08-03 06:57,98.81,984.59,1014.47,248,19.13,18.95,-82,1
1754197350,2025-08-03 07:02,99.56,984.65,1014.53,248,19.17,19.11,-81,1
1754197650,2025-08-03 07:07,99.95,984.68,1014.56,248,19.22,19.23,-83,1
1754197950,2025-08-03 07:12,100.00,984.77,1014.65,248,19.21,19.23,-82,1
1754198250,2025-08-03 07:17,100.00,984.78,1014.66,248,19.22,19.24,-83,1
1754198550,2025-08-03 07:22,100.00,984.77,1014.65,248,19.26,19.28,-83,1
1754198850,2025-08-03 07:27,100.00,984.76,1014.64,248,19.30,19.32,-83,1
1754199150,2025-08-03 07:32,100.00,984.82,1014.70,248,19.35,19.37,-83,1
1754199450,2025-08-03 07:37,100.00,984.84,1014.72,248,19.47,19.49,-83,1
1754199750,2025-08-03 07:42,99.83,984.78,1014.66,248,19.59,19.58,-82,1
1754200050,2025-08-03 07:47,98.94,984.90,1014.77,248,19.76,19.60,-82,1
1754200350,2025-08-03 07:52,98.13,984.91,1014.79,248,20.02,19.73,-84,1
1754200650,2025-08-03 07:57,97.18,984.93,1014.81,248,20.29,19.84,-84,1
1754200950,2025-08-03 08:02,96.31,985.01,1014.89,248,21.18,20.59,-83,1
1754201250,2025-08-03 08:07,93.60,985.01,1014.89,248,22.85,21.78,-83,1
1754201550,2025-08-03 08:12,89.13,985.05,1014.93,248,23.60,21.72,-83,1
1754201850,2025-08-03 08:17,85.59,984.95,1014.83,248,24.21,21.66,-83,1
1754202151,2025-08-03 08:22,82.82,984.92,1014.80,248,24.02,20.93,-83,1
1754202451,2025-08-03 08:27,81.06,984.87,1014.75,248,24.51,21.06,-83,1
1754202751,2025-08-03 08:32,79.52,984.91,1014.79,248,25.44,21.65,-83,1
1754203051,2025-08-03 08:37,77.59,984.93,1014.81,248,26.17,21.96,-87,1
1754203351,2025-08-03 08:42,75.64,984.90,1014.78,248,26.67,22.03,-84,1
1754203651,2025-08-03 08:47,74.08,984.94,1014.82,248,27.43,22.42,-84,1
1754203951,2025-08-03 08:52,72.18,984.92,1014.80,248,27.51,22.07,-84,1
1754204251,2025-08-03 08:57,70.47,984.91,1014.79,248,27.38,21.55,-86,1
1754204551,2025-08-03 09:02,68.77,984.88,1014.76,248,25.67,19.52,-86,1
1754204851,2025-08-03 09:07,67.94,984.83,1014.71,248,24.58,18.29,-86,1
1754205151,2025-08-03 09:12,67.84,984.85,1014.73,248,24.35,18.04,-87,1
1754205451,2025-08-03 09:17,68.05,984.85,1014.73,248,24.17,17.92,-86,1
1754205751,2025-08-03 09:22,68.82,984.85,1014.73,248,25.32,19.20,-85,1
1754206051,2025-08-03 09:27,69.10,984.87,1014.75,248,26.14,20.05,-85,1
1754206351,2025-08-03 09:32,68.53,984.94,1014.82,248,25.83,19.62,-84,1
1754206651,2025-08-03 09:37,68.29,984.95,1014.83,248,26.39,20.09,-83,1
1754206951,2025-08-03 09:42,67.75,985.04,1014.92,248,26.79,20.35,-84,1
1754207251,2025-08-03 09:47,67.13,985.04,1014.91,248,27.27,20.65,-85,1
1754207551,2025-08-03 09:52,66.67,984.99,1014.87,248,28.40,21.62,-85,1
1754207852,2025-08-03 09:57,65.67,984.97,1014.85,248,29.04,21.98,-85,1
1754208152,2025-08-03 10:02,64.56,984.94,1014.82,248,28.71,21.38,-86,1
1754208452,2025-08-03 10:07,63.64,985.04,1014.92,248,28.99,21.42,-84,1
1754208752,2025-08-03 10:12,62.80,985.00,1014.88,248,28.86,21.08,-83,1
1754209052,2025-08-03 10:17,62.09,985.08,1014.95,248,28.80,20.83,-85,1
1754209352,2025-08-03 10:22,61.16,985.13,1015.01,248,27.95,19.79,-85,1
1754209652,2025-08-03 10:27,60.70,985.10,1014.98,248,28.08,19.79,-84,1
1754209952,2025-08-03 10:32,60.21,985.14,1015.02,248,27.90,19.49,-85,1
1754210252,2025-08-03 10:37,59.79,985.15,1015.03,248,26.96,18.50,-85,1
1754210552,2025-08-03 10:42,59.56,985.22,1015.10,248,26.09,17.62,-87,1
1754210852,2025-08-03 10:47,59.70,985.34,1015.22,248,25.60,17.20,-86,1
1754211152,2025-08-03 10:52,60.05,985.45,1015.33,248,25.41,17.11,-85,1
1754211452,2025-08-03 10:57,60.52,985.54,1015.42,248,25.22,17.06,-85,1
1754211752,2025-08-03 11:02,61.17,985.53,1015.41,248,25.59,17.57,-86,1
1754212053,2025-08-03 11:07,61.56,985.46,1015.34,248,25.65,17.73,-86,1
1754212354,2025-08-03 11:12,61.99,985.45,1015.33,248,26.73,18.86,-84,1
1754212654,2025-08-03 11:17,61.91,985.39,1015.27,248,27.08,19.17,-84,1
1754212954,2025-08-03 11:22,61.77,985.49,1015.37,248,27.52,19.55,-83,1
1754213254,2025-08-03 11:27,61.56,985.53,1015.41,248,27.90,19.85,-85,1
1754213554,2025-08-03 11:32,61.01,985.65,1015.53,248,27.38,19.21,-85,1
1754213854,2025-08-03 11:37,60.61,985.51,1015.39,248,26.34,18.13,-84,1
1754214154,2025-08-03 11:42,60.47,985.53,1015.41,248,25.61,17.41,-84,1
1754214454,2025-08-03 11:47,60.56,985.31,1015.19,248,25.17,17.02,-83,1
1754214755,2025-08-03 11:52,60.89,985.36,1015.24,248,24.88,16.83,-86,1
1754215055,2025-08-03 11:57,61.57,985.53,1015.41,248,25.02,17.14,-87,1
1754215355,2025-08-03 12:02,62.62,985.67,1015.55,248,25.79,18.13,-84,1
1754215655,2025-08-03 12:07,63.22,985.75,1015.63,248,26.30,18.77,-85,1
1754215955,2025-08-03 12:12,63.67,985.78,1015.66,248,27.71,20.21,-84,1
1754216255,2025-08-03 12:17,63.47,985.82,1015.70,248,28.97,21.35,-86,1
1754216555,2025-08-03 12:22,62.59,985.75,1015.63,248,29.34,21.47,-84,1
1754216855,2025-08-03 12:27,61.36,985.74,1015.62,248,28.21,20.09,-86,1
1754217155,2025-08-03 12:32,60.67,985.77,1015.65,248,27.98,19.69,-87,1
1754217455,2025-08-03 12:37,60.04,985.81,1015.69,248,28.39,19.91,-88,1
1754217755,2025-08-03 12:42,59.42,985.97,1015.85,248,28.27,19.62,-87,1
1754218055,2025-08-03 12:47,58.66,986.04,1015.92,248,27.66,18.85,-85,1
1754218355,2025-08-03 12:52,58.16,986.07,1015.95,248,26.77,17.88,-85,1
1754218655,2025-08-03 12:57,57.94,986.10,1015.98,248,26.06,17.16,-87,1
1754218955,2025-08-03 13:02,58.00,986.13,1016.01,248,25.42,16.57,-83,1
1754219255,2025-08-03 13:07,58.27,986.15,1016.03,248,25.03,16.28,-86,1
1754219555,2025-08-03 13:12,58.69,986.18,1016.06,248,24.82,16.20,-85,1
1754219856,2025-08-03 13:17,59.26,986.17,1016.05,248,24.81,16.34,-87,1
1754220156,2025-08-03 13:22,59.87,986.19,1016.07,248,24.85,16.54,-87,1
1754220456,2025-08-03 13:27,60.40,986.15,1016.03,248,24.85,16.68,-84,1
1754220756,2025-08-03 13:32,60.76,986.09,1015.97,248,24.78,16.71,-84,1
1754221056,2025-08-03 13:37,61.10,986.11,1015.99,248,24.59,16.62,-84,1
1754221356,2025-08-03 13:42,61.42,986.10,1015.98,248,24.38,16.50,-84,1
1754221656,2025-08-03 13:47,61.81,986.10,1015.98,248,24.15,16.38,-83,1
1754221956,2025-08-03 13:52,62.42,986.07,1015.95,248,23.75,16.16,-83,1
1754222256,2025-08-03 13:57,63.31,986.11,1015.99,248,23.53,16.17,-84,1
1754222556,2025-08-03 14:02,64.49,986.13,1016.01,248,23.70,16.62,-85,1
1754222856,2025-08-03 14:07,65.47,986.16,1016.04,248,24.29,17.42,-86,1
1754223156,2025-08-03 14:12,65.85,986.13,1016.01,248,24.91,18.10,-86,1
1754223456,2025-08-03 14:17,65.62,986.16,1016.04,248,25.29,18.41,-87,1
1754223756,2025-08-03 14:22,65.18,986.17,1016.05,248,25.63,18.62,-86,1
1754224056,2025-08-03 14:27,64.60,986.18,1016.06,248,25.45,18.31,-85,1
1754224356,2025-08-03 14:32,64.06,986.20,1016.08,248,25.34,18.07,-85,1
1754224656,2025-08-03 14:37,63.60,986.22,1016.10,248,25.36,17.98,-85,1
1754224956,2025-08-03 14:42,63.15,986.24,1016.12,248,25.24,17.75,-85,1
1754225256,2025-08-03 14:47,62.91,986.18,1016.06,248,25.25,17.70,-84,1
1754225557,2025-08-03 14:52,62.70,986.13,1016.01,248,25.12,17.52,-85,1
1754225857,2025-08-03 14:57,62.68,986.06,1015.94,248,25.33,17.72,-84,1
1754226157,2025-08-03 15:02,62.50,986.01,1015.89,248,25.13,17.48,-85,1
1754226457,2025-08-03 15:07,62.46,985.99,1015.87,248,25.04,17.39,-85,1
1754226757,2025-08-03 15:12,62.53,985.88,1015.76,248,25.14,17.50,-84,1
1754227057,2025-08-03 15:17,62.67,985.88,1015.76,248,25.06,17.46,-84,1
1754227357,2025-08-03 15:22,62.89,985.88,1015.76,248,24.88,17.35,-84,1
1754227657,2025-08-03 15:27,63.21,985.80,1015.68,248,24.90,17.44,-84,1
1754227957,2025-08-03 15:32,63.50,985.79,1015.67,248,24.95,17.56,-85,1
1754228257,2025-08-03 15:37,63.71,985.90,1015.78,248,24.88,17.55,-86,1
1754228557,2025-08-03 15:42,63.93,985.96,1015.83,248,24.93,17.65,-83,1
1754228857,2025-08-03 15:47,64.06,986.03,1015.91,248,24.90,17.66,-85,1
1754229157,2025-08-03 15:52,64.24,986.06,1015.94,248,25.10,17.89,-87,1
1754229457,2025-08-03 15:57,64.27,986.08,1015.96,248,25.10,17.90,-85,1
1754229757,2025-08-03 16:02,64.23,986.11,1015.99,248,24.96,17.75,-82,1
1754230057,2025-08-03 16:07,64.19,986.14,1016.02,248,24.87,17.66,-83,1
1754230357,2025-08-03 16:12,64.24,986.21,1016.09,248,24.67,17.48,-84,1
1754230657,2025-08-03 16:17,64.44,986.16,1016.04,248,24.74,17.60,-86,1
1754230957,2025-08-03 16:22,64.75,986.21,1016.09,248,25.03,17.95,-83,1
1754231257,2025-08-03 16:27,64.90,986.24,1016.12,248,25.24,18.18,-84,1
1754231558,2025-08-03 16:32,64.90,986.22,1016.10,248,25.08,18.03,-84,1
1754231858,2025-08-03 16:37,64.92,986.22,1016.09,248,24.92,17.88,-85,1
1754232158,2025-08-03 16:42,65.14,986.28,1016.16,248,25.27,18.27,-82,1
1754232458,2025-08-03 16:47,65.27,986.34,1016.22,248,25.34,18.37,-85,1
1754232758,2025-08-03 16:52,65.20,986.34,1016.22,248,25.08,18.11,-83,1
1754233058,2025-08-03 16:57,65.22,986.33,1016.21,248,24.83,17.87,-82,1
1754233358,2025-08-03 17:02,65.35,986.36,1016.24,248,24.57,17.66,-84,1
1754233658,2025-08-03 17:07,65.66,986.39,1016.27,248,24.43,17.60,-83,1
1754233958,2025-08-03 17:12,66.06,986.45,1016.33,248,24.22,17.50,-83,1
1754234258,2025-08-03 17:17,66.63,986.45,1016.33,248,24.22,17.63,-83,1
1754234558,2025-08-03 17:22,67.20,986.41,1016.29,248,24.48,18.02,-88,1
1754234858,2025-08-03 17:27,67.49,986.37,1016.25,248,24.67,18.27,-85,1
1754235158,2025-08-03 17:32,67.52,986.41,1016.29,248,24.47,18.08,-85,1
1754235458,2025-08-03 17:37,67.57,986.40,1016.28,248,24.30,17.93,-84,1
1754235758,2025-08-03 17:42,67.99,986.46,1016.34,248,24.18,17.92,-85,1
1754236058,2025-08-03 17:47,68.50,986.46,1016.34,248,24.12,17.98,-84,1
1754236359,2025-08-03 17:52,68.78,986.48,1016.36,248,24.01,17.94,-85,1
1754236659,2025-08-03 17:57,68.96,986.56,1016.44,248,23.97,17.94,-84,1
1754236959,2025-08-03 18:02,69.13,986.58,1016.46,248,23.94,17.95,-83,1
1754237259,2025-08-03 18:07,69.34,986.63,1016.51,248,23.94,18.00,-84,1
1754237559,2025-08-03 18:12,69.63,986.70,1016.58,248,23.92,18.05,-84,1
1754237859,2025-08-03 18:17,69.95,986.76,1016.64,248,24.03,18.23,-86,1
1754238159,2025-08-03 18:22,69.98,986.72,1016.60,248,23.93,18.14,-83,1
1754238459,2025-08-03 18:27,69.94,986.75,1016.63,248,23.97,18.17,-84,1
1754238759,2025-08-03 18:32,69.92,986.86,1016.74,248,24.12,18.30,-84,1
1754239059,2025-08-03 18:37,69.64,986.97,1016.85,248,24.04,18.17,-84,1
1754239359,2025-08-03 18:42,69.39,986.91,1016.79,248,23.74,17.82,-86,1
1754239659,2025-08-03 18:47,69.35,987.05,1016.93,248,23.57,17.65,-83,1
1754239959,2025-08-03 18:52,69.51,987.07,1016.95,248,23.35,17.48,-83,1
1754240259,2025-08-03 18:57,69.96,987.26,1017.14,248,23.14,17.38,-84,1
1754240559,2025-08-03 19:02,70.60,987.36,1017.24,248,23.06,17.44,-87,1
1754240859,2025-08-03 19:07,71.27,987.42,1017.29,248,22.87,17.41,-86,1
1754241159,2025-08-03 19:12,72.01,987.40,1017.28,248,22.73,17.44,-85,1
1754241459,2025-08-03 19:17,72.77,987.36,1017.24,248,22.65,17.53,-84,1
1754241759,2025-08-03 19:22,73.63,987.37,1017.25,248,22.65,17.72,-84,1
1754242059,2025-08-03 19:27,74.37,987.30,1017.18,248,22.74,17.96,-87,1
1754242359,2025-08-03 19:32,74.82,987.36,1017.24,248,22.66,17.98,-83,1
1754242660,2025-08-03 19:37,75.28,987.44,1017.32,248,22.55,17.97,-84,1
1754242960,2025-08-03 19:42,75.67,987.51,1017.39,248,22.41,17.92,-83,1
1754243260,2025-08-03 19:47,76.07,987.67,1017.55,248,22.35,17.95,-82,1
1754243560,2025-08-03 19:52,76.45,987.80,1017.68,248,22.31,17.99,-83,1
1754243860,2025-08-03 19:57,76.45,987.98,1017.86,248,22.24,17.92,-84,1
1754244160,2025-08-03 20:02,76.08,988.05,1017.93,248,21.99,17.60,-83,1
1754244461,2025-08-03 20:07,75.87,988.03,1017.91,248,21.99,17.55,-86,1
1754244761,2025-08-03 20:12,75.79,988.11,1017.99,248,21.95,17.50,-83,1
1754245061,2025-08-03 20:17,75.83,988.22,1018.10,248,21.83,17.39,-83,1
1754245361,2025-08-03 20:22,76.04,988.14,1018.02,248,21.88,17.48,-84,1
1754245661,2025-08-03 20:27,76.12,988.19,1018.07,248,21.94,17.56,-85,1
1754245961,2025-08-03 20:32,76.08,988.34,1018.22,248,21.85,17.46,-85,1
1754246261,2025-08-03 20:37,76.11,988.49,1018.37,248,21.83,17.45,-85,1
1754246561,2025-08-03 20:42,76.01,988.59,1018.47,248,21.83,17.43,-83,1
1754246861,2025-08-03 20:47,75.95,988.76,1018.64,248,21.84,17.43,-84,1
1754247162,2025-08-03 20:52,75.76,988.80,1018.68,248,21.65,17.20,-84,1
1754247462,2025-08-03 20:57,75.63,988.89,1018.77,248,21.45,16.98,-85,1
1754247762,2025-08-03 21:02,75.65,988.95,1018.83,248,21.26,16.80,-84,1
1754248062,2025-08-03 21:07,75.93,988.98,1018.86,248,21.32,16.92,-83,1
1754248362,2025-08-03 21:12,76.06,988.98,1018.86,248,21.25,16.88,-83,1
1754248662,2025-08-03 21:17,76.17,988.99,1018.87,248,21.13,16.79,-82,1
1754248962,2025-08-03 21:22,76.32,988.99,1018.86,248,20.93,16.62,-86,1
1754249262,2025-08-03 21:27,76.73,988.99,1018.87,248,20.77,16.55,-82,1
1754249562,2025-08-03 21:32,77.32,989.07,1018.95,248,20.62,16.53,-84,1
1754249862,2025-08-03 21:37,78.10,989.16,1019.04,248,20.50,16.57,-83,1
1754250162,2025-08-03 21:42,78.97,989.13,1019.01,248,20.44,16.68,-82,1
1754250462,2025-08-03 21:47,79.78,989.13,1019.01,248,20.36,16.77,-82,1
1754250762,2025-08-03 21:52,80.43,989.15,1019.03,248,20.21,16.75,-82,1
1754251062,2025-08-03 21:57,81.09,989.23,1019.11,248,20.14,16.81,-84,1
1754251362,2025-08-03 22:02,81.64,989.29,1019.17,248,20.15,16.93,-84,1
1754251662,2025-08-03 22:07,81.90,989.30,1019.18,248,20.21,17.03,-84,1
1754251962,2025-08-03 22:12,81.93,989.25,1019.13,248,20.21,17.04,-85,1
1754252262,2025-08-03 22:17,81.97,989.24,1019.12,248,20.05,16.89,-82,1
1754252562,2025-08-03 22:22,82.38,989.21,1019.09,248,19.79,16.72,-83,1
1754252863,2025-08-03 22:27,83.12,989.22,1019.10,248,19.64,16.71,-83,1
1754253163,2025-08-03 22:32,84.15,989.22,1019.10,248,19.48,16.75,-82,1
1754253463,2025-08-03 22:37,85.12,989.16,1019.04,248,19.42,16.87,-84,1
1754253763,2025-08-03 22:42,85.72,989.18,1019.06,248,19.47,17.03,-82,1
1754254063,2025-08-03 22:47,86.00,989.20,1019.08,248,19.42,17.03,-81,1
1754254363,2025-08-03 22:52,86.38,989.20,1019.08,248,19.27,16.95,-83,1
1754254663,2025-08-03 22:57,87.11,989.20,1019.08,248,19.12,16.94,-82,1
1754254963,2025-08-03 23:02,87.92,989.13,1019.01,248,19.06,17.03,-84,1
1754255263,2025-08-03 23:07,88.57,989.20,1019.08,248,19.02,17.10,-86,1
1754255563,2025-08-03 23:12,89.11,989.13,1019.01,248,18.94,17.12,-85,1
1754255863,2025-08-03 23:17,89.72,989.07,1018.95,248,18.88,17.17,-83,1
1754256163,2025-08-03 23:22,90.36,989.13,1019.01,248,18.81,17.21,-84,1
1754256464,2025-08-03 23:27,90.88,989.23,1019.11,248,18.83,17.32,-82,1
1754256764,2025-08-03 23:32,91.21,989.31,1019.19,248,18.83,17.38,-86,1
1754257064,2025-08-03 23:37,91.54,989.33,1019.21,248,18.81,17.42,-85,1
1754257364,2025-08-03 23:42,91.89,989.33,1019.21,248,18.80,17.47,-85,1
1754257664,2025-08-03 23:47,92.16,989.20,1019.08,248,18.87,17.58,-84,1
1754257964,2025-08-03 23:52,92.30,989.16,1019.04,248,18.85,17.59,-84,1
1754258264,2025-08-03 23:57,92.52,989.20,1019.08,248,18.81,17.59,-82,1