1754258564,2025-08-04 00:02,92.80,989.18,1019.06,248,18.79,17.62,-84,1
1754258864,2025-08-04 00:07,93.05,989.22,1019.10,248,18.78,17.65,-83,1
1754259164,2025-08-04 00:12,93.23,989.16,1019.04,248,18.80,17.70,-82,1
1754259464,2025-08-04 00:17,93.31,989.16,1019.04,248,18.81,17.72,-83,1
1754259764,2025-08-04 00:22,93.34,989.11,1018.98,248,18.80,17.72,-83,1
1754260064,2025-08-04 00:27,93.54,989.11,1018.99,248,18.73,17.68,-82,1
1754260364,2025-08-04 00:32,93.75,989.13,1019.01,248,18.62,17.61,-85,1
1754260664,2025-08-04 00:37,94.20,989.13,1019.01,248,18.48,17.55,-81,1
1754260964,2025-08-04 00:42,94.62,989.14,1019.02,248,18.34,17.48,-84,1
1754261264,2025-08-04 00:47,95.14,989.23,1019.11,248,18.20,17.42,-81,1
1754261564,2025-08-04 00:52,95.71,989.30,1019.18,248,18.12,17.44,-81,1
1754261865,2025-08-04 00:57,96.23,989.33,1019.21,248,18.03,17.44,-82,1
1754262165,2025-08-04 01:02,96.76,989.34,1019.22,248,17.94,17.43,-82,1
1754262465,2025-08-04 01:07,97.42,989.38,1019.26,248,17.86,17.46,-83,1
1754262765,2025-08-04 01:12,98.06,989.35,1019.23,248,17.87,17.57,-83,1
1754263065,2025-08-04 01:17,98.50,989.38,1019.26,248,17.85,17.63,-82,1
1754263365,2025-08-04 01:22,98.73,989.39,1019.27,248,17.82,17.63,-83,1
1754263665,2025-08-04 01:27,98.88,989.45,1019.33,248,17.73,17.57,-82,1
1754263965,2025-08-04 01:32,99.14,989.40,1019.28,248,17.63,17.51,-84,1
1754264265,2025-08-04 01:37,99.52,989.39,1019.27,248,17.55,17.49,-82,1
1754264565,2025-08-04 01:42,99.80,989.36,1019.24,248,17.51,17.49,-82,1
1754264865,2025-08-04 01:47,100.00,989.37,1019.25,248,17.49,17.50,-82,1
1754265165,2025-08-04 01:52,100.00,989.44,1019.32,248,17.48,17.49,-84,1
1754265465,2025-08-04 01:57,100.00,989.50,1019.38,248,17.47,17.48,-82,1
1754265765,2025-08-04 02:02,100.00,989.53,1019.41,248,17.48,17.49,-82,1
1754266065,2025-08-04 02:07,100.00,989.62,1019.50,248,17.53,17.54,-82,1
1754266365,2025-08-04 02:12,100.00,989.65,1019.52,248,17.51,17.52,-82,1
1754266665,2025-08-04 02:17,100.00,989.65,1019.53,248,17.57,17.58,-83,1
1754266965,2025-08-04 02:22,100.00,989.65,1019.53,248,17.62,17.63,-83,1
1754267266,2025-08-04 02:27,100.00,989.66,1019.54,248,17.65,17.66,-82,1
1754267566,2025-08-04 02:32,100.00,989.59,1019.47,248,17.64,17.65,-81,1
1754267866,2025-08-04 02:37,100.00,989.54,1019.42,248,17.61,17.62,-83,1
1754268166,2025-08-04 02:42,100.00,989.64,1019.52,248,17.57,17.58,-83,1
1754268466,2025-08-04 02:47,100.00,989.64,1019.52,248,17.52,17.53,-85,1
1754268766,2025-08-04 02:52,100.00,989.62,1019.50,248,17.45,17.46,-82,1
1754269066,2025-08-04 02:57,100.00,989.55,1019.43,248,17.38,17.39,-81,1
1754269366,2025-08-04 03:02,100.00,989.54,1019.42,248,17.35,17.36,-81,1
1754269666,2025-08-04 03:07,100.00,989.47,1019.35,248,17.32,17.33,-81,1
1754269966,2025-08-04 03:12,100.00,989.47,1019.35,248,17.31,17.32,-84,1
1754270266,2025-08-04 03:17,100.00,989.47,1019.35,248,17.30,17.31,-82,1
1754270566,2025-08-04 03:22,100.00,989.48,1019.36,248,17.28,17.29,-81,1
1754270866,2025-08-04 03:27,100.00,989.38,1019.26,248,17.26,17.27,-84,1
1754271166,2025-08-04 03:32,100.00,989.38,1019.26,248,17.26,17.27,-82,1
1754271466,2025-08-04 03:37,100.00,989.39,1019.27,248,17.32,17.33,-83,1
1754271766,2025-08-04 03:42,100.00,989.36,1019.24,248,17.33,17.34,-81,1
1754272066,2025-08-04 03:47,100.00,989.33,1019.21,248,17.33,17.34,-82,1
1754272366,2025-08-04 03:52,100.00,989.30,1019.18,248,17.27,17.28,-82,1
1754272666,2025-08-04 03:57,100.00,989.22,1019.10,248,17.21,17.22,-83,1
1754272967,2025-08-04 04:02,100.00,989.26,1019.14,248,17.16,17.17,-82,1
1754273267,2025-08-04 04:07,100.00,989.34,1019.22,248,17.11,17.12,-82,1
1754273567,2025-08-04 04:12,100.00,989.31,1019.19,248,17.14,17.15,-83,1
1754273867,2025-08-04 04:17,100.00,989.25,1019.13,248,17.15,17.16,-81,1
1754274167,2025-08-04 04:22,100.00,989.19,1019.07,248,17.15,17.16,-82,1
1754274467,2025-08-04 04:27,100.00,989.23,1019.11,248,17.10,17.11,-84,1
1754274767,2025-08-04 04:32,100.00,989.20,1019.08,248,17.05,17.06,-82,1
1754275067,2025-08-04 04:37,100.00,989.26,1019.14,248,17.02,17.03,-82,1
1754275367,2025-08-04 04:42,100.00,989.38,1019.26,248,17.11,17.12,-82,1
1754275667,2025-08-04 04:47,100.00,989.43,1019.31,248,17.12,17.13,-82,1
1754275967,2025-08-04 04:52,100.00,989.46,1019.34,248,17.13,17.14,-84,1
1754276267,2025-08-04 04:57,100.00,989.50,1019.38,248,17.16,17.17,-81,1
1754276567,2025-08-04 05:02,100.00,989.55,1019.43,248,17.16,17.17,-83,1
1754276867,2025-08-04 05:07,100.00,989.57,1019.45,248,17.12,17.13,-83,1
1754277167,2025-08-04 05:12,100.00,989.57,1019.45,248,17.04,17.05,-82,1
1754277467,2025-08-04 05:17,100.00,989.60,1019.48,248,16.97,16.98,-82,1
1754277767,2025-08-04 05:22,100.00,989.59,1019.47,248,16.98,16.99,-82,1
1754278067,2025-08-04 05:27,100.00,989.52,1019.40,248,17.00,17.01,-81,1
1754278367,2025-08-04 05:32,100.00,989.49,1019.37,248,17.01,17.02,-82,1
1754278667,2025-08-04 05:37,100.00,989.57,1019.45,248,17.01,17.02,-81,1
1754278968,2025-08-04 05:42,100.00,989.57,1019.45,248,16.99,17.00,-85,1
1754279268,2025-08-04 05:47,100.00,989.52,1019.40,248,16.94,16.95,-83,1
1754279568,2025-08-04 05:52,100.00,989.49,1019.37,248,16.86,16.87,-83,1
1754279868,2025-08-04 05:57,100.00,989.54,1019.42,248,16.81,16.82,-83,1
1754280168,2025-08-04 06:02,100.00,989.65,1019.53,248,16.81,16.82,-82,1
1754280468,2025-08-04 06:07,100.00,989.79,1019.67,248,16.78,16.79,-82,1
1754280768,2025-08-04 06:12,100.00,989.80,1019.68,248,16.71,16.72,-82,1
1754281068,2025-08-04 06:17,100.00,989.93,1019.81,248,16.68,16.69,-83,1
1754281368,2025-08-04 06:22,100.00,989.90,1019.78,248,16.74,16.75,-82,1
1754281668,2025-08-04 06:27,100.00,989.93,1019.81,248,16.83,16.84,-82,1
1754281968,2025-08-04 06:32,100.00,989.97,1019.85,248,17.02,17.03,-82,1
1754282269,2025-08-04 06:37,100.00,989.86,1019.73,248,17.35,17.36,-82,1
1754282569,2025-08-04 06:42,100.00,989.84,1019.72,248,17.47,17.48,-85,1
1754282869,2025-08-04 06:47,100.00,989.93,1019.81,248,18.48,18.49,-82,1
1754283169,2025-08-04 06:52,100.00,989.93,1019.81,248,19.45,19.47,-83,1
1754283469,2025-08-04 06:57,98.44,990.01,1019.89,248,20.58,20.34,-86,1
1754283769,2025-08-04 07:02,94.24,990.06,1019.94,248,21.44,20.49,-86,1
1754284069,2025-08-04 07:07,90.52,990.10,1019.98,248,22.07,20.46,-90,1
1754284369,2025-08-04 07:12,87.53,990.14,1020.02,248,22.48,20.32,-91,1
1754284669,2025-08-04 07:17,85.32,990.15,1020.03,248,23.13,20.55,-92,1
1754284969,2025-08-04 07:22,83.33,990.12,1020.00,248,23.68,20.70,-87,1
1754285269,2025-08-04 07:27,81.33,990.14,1020.02,248,23.98,20.60,-88,1
1754285569,2025-08-04 07:32,79.57,990.15,1020.03,248,24.40,20.65,-86,1
1754285869,2025-08-04 07:37,77.94,990.11,1019.98,248,24.70,20.61,-87,1
1754286169,2025-08-04 07:42,76.50,990.15,1020.03,248,24.91,20.51,-85,1
1754286470,2025-08-04 07:47,75.25,990.18,1020.06,248,25.26,20.58,-86,1
1754286771,2025-08-04 07:52,74.17,990.16,1020.04,248,25.71,20.78,-90,1
1754287071,2025-08-04 07:57,72.99,990.17,1020.05,248,25.97,20.77,-86,1
1754287371,2025-08-04 08:02,71.80,990.26,1020.14,248,26.05,20.58,-87,1
1754287671,2025-08-04 08:07,70.81,990.32,1020.20,248,26.56,20.84,-83,1
1754287971,2025-08-04 08:12,69.77,990.34,1020.22,248,27.02,21.04,-86,1
1754288271,2025-08-04 08:17,68.83,990.41,1020.29,248,27.44,21.22,-82,1
1754288571,2025-08-04 08:22,67.88,990.45,1020.33,248,28.20,21.72,-85,1
1754288871,2025-08-04 08:27,66.68,990.43,1020.31,248,28.57,21.78,-83,1
1754289171,2025-08-04 08:32,65.41,990.37,1020.25,248,28.58,21.47,-86,1
1754289471,2025-08-04 08:37,64.26,990.38,1020.26,248,28.39,21.01,-80,1
1754289771,2025-08-04 08:42,63.38,990.34,1020.22,248,28.53,20.91,-86,1
1754290071,2025-08-04 08:47,62.73,990.46,1020.34,248,28.94,21.13,-82,1
1754290372,2025-08-04 08:52,61.67,990.42,1020.30,248,28.00,19.97,-84,1
1754290672,2025-08-04 08:57,61.13,990.42,1020.30,248,27.56,19.42,-85,1
1754290972,2025-08-04 09:02,61.01,990.49,1020.37,248,28.97,20.71,-88,1
1754291272,2025-08-04 09:07,60.34,990.50,1020.38,248,29.69,21.21,-86,1
1754291572,2025-08-04 09:12,59.33,990.44,1020.31,248,29.04,20.32,-84,1
1754291872,2025-08-04 09:17,58.81,990.48,1020.36,248,28.62,19.79,-88,1
1754292172,2025-08-04 09:22,58.62,990.53,1020.41,248,30.28,21.29,-85,1
1754292472,2025-08-04 09:27,57.41,990.44,1020.32,248,28.96,19.72,-84,1
1754292772,2025-08-04 09:32,57.04,990.53,1020.41,248,28.56,19.24,-84,1
1754293072,2025-08-04 09:37,56.80,990.53,1020.41,248,29.39,19.94,-85,1
1754293372,2025-08-04 09:42,56.42,990.60,1020.48,248,30.52,20.89,-82,1
1754293672,2025-08-04 09:47,55.83,990.69,1020.57,248,30.94,21.11,-83,1
1754293972,2025-08-04 09:52,54.89,990.58,1020.46,248,29.52,19.52,-85,1
1754294272,2025-08-04 09:57,54.67,990.61,1020.49,248,29.46,19.39,-84,1
1754294572,2025-08-04 10:02,53.96,990.53,1020.41,248,28.24,18.06,-83,1
1754294872,2025-08-04 10:07,54.13,990.66,1020.53,248,29.00,18.81,-81,1
1754296000,2025-08-04 10:26,53.22,990.61,1020.49,248,29.71,19.19,-83,1
1754296300,2025-08-04 10:31,52.83,990.61,1020.49,248,30.43,19.74,-83,1
1754296600,2025-08-04 10:36,52.43,990.67,1020.55,248,31.01,20.15,-83,1
1754296900,2025-08-04 10:41,51.91,990.64,1020.52,248,31.35,20.30,-84,1
1754297200,2025-08-04 10:46,51.45,990.64,1020.52,248,31.85,20.62,-84,1
1754297500,2025-08-04 10:51,51.02,990.59,1020.47,248,32.41,21.00,-82,1
1754297800,2025-08-04 10:56,49.98,990.58,1020.46,248,30.44,18.86,-83,1
1754298100,2025-08-04 11:01,49.73,990.56,1020.44,248,29.75,18.14,-83,1
1754298400,2025-08-04 11:06,49.61,990.59,1020.47,248,30.61,18.89,-80,1
1754298703,2025-08-04 11:11,49.44,990.63,1020.51,248,31.25,19.42,-82,1
1754299003,2025-08-04 11:16,49.20,990.58,1020.46,248,31.97,20.00,-83,1
1754299303,2025-08-04 11:21,48.55,990.48,1020.36,248,31.81,19.64,-83,1
1754299603,2025-08-04 11:26,48.08,990.58,1020.46,248,29.87,17.72,-83,1
1754299903,2025-08-04 11:31,48.18,990.61,1020.49,248,31.01,18.79,-82,1
1754300203,2025-08-04 11:36,47.66,990.57,1020.45,248,31.17,18.76,-83,1
1754300503,2025-08-04 11:41,47.28,990.54,1020.42,248,31.26,18.72,-82,1
1754300803,2025-08-04 11:46,46.90,990.47,1020.35,248,31.11,18.45,-85,1
1754301103,2025-08-04 11:51,46.74,990.39,1020.27,248,30.08,17.46,-80,1
1754301403,2025-08-04 11:56,46.50,990.30,1020.18,248,29.26,16.64,-80,1
1754301704,2025-08-04 12:01,46.52,990.29,1020.17,248,29.65,17.00,-82,1
1754302004,2025-08-04 12:06,46.50,990.28,1020.16,248,30.90,18.13,-84,1
1754302304,2025-08-04 12:11,46.11,990.19,1020.07,248,31.80,18.80,-83,1
1754302604,2025-08-04 12:16,45.86,990.18,1020.06,248,31.78,18.70,-81,1
1754302904,2025-08-04 12:21,45.46,990.11,1019.99,248,31.80,18.58,-82,1
1754303204,2025-08-04 12:26,45.16,990.18,1020.06,248,30.21,17.04,-82,1
1754303504,2025-08-04 12:31,45.09,990.24,1020.12,248,30.93,17.66,-81,1
1754303804,2025-08-04 12:36,44.86,990.13,1020.01,248,30.82,17.48,-86,1
1754304104,2025-08-04 12:41,44.83,990.13,1020.01,248,30.65,17.32,-81,1
1754304404,2025-08-04 12:46,44.70,990.15,1020.03,248,30.91,17.51,-82,1
1754304704,2025-08-04 12:51,44.49,990.11,1019.99,248,31.03,17.54,-82,1
1754305004,2025-08-04 12:56,44.30,990.07,1019.95,248,30.94,17.39,-81,1
1754305304,2025-08-04 13:01,44.19,990.06,1019.94,248,31.59,17.94,-83,1
1754305604,2025-08-04 13:06,43.76,990.05,1019.93,248,30.32,16.64,-81,1
1754305904,2025-08-04 13:11,43.83,990.02,1019.90,248,30.09,16.46,-83,1
1754306204,2025-08-04 13:16,44.05,990.06,1019.94,248,30.60,16.99,-83,1
1754306504,2025-08-04 13:21,43.87,990.02,1019.90,248,30.33,16.69,-80,1
1754306804,2025-08-04 13:26,43.88,990.04,1019.92,248,30.57,16.91,-82,1
1754307104,2025-08-04 13:31,43.69,989.98,1019.86,248,29.82,16.16,-84,1
1754307404,2025-08-04 13:36,43.54,989.92,1019.80,248,28.56,14.97,-81,1
1754307704,2025-08-04 13:41,43.75,989.96,1019.84,248,27.98,14.52,-82,1
1754308004,2025-08-04 13:46,43.97,989.98,1019.86,248,27.51,14.18,-81,1
1754308304,2025-08-04 13:51,44.31,989.96,1019.84,248,27.19,14.01,-79,1
1754308604,2025-08-04 13:56,44.73,989.91,1019.79,248,27.08,14.05,-81,1
1754308905,2025-08-04 14:01,44.95,989.83,1019.71,248,26.85,13.92,-81,1
1754309205,2025-08-04 14:06,45.38,989.79,1019.67,248,27.17,14.36,-82,1
1754309505,2025-08-04 14:11,45.58,989.78,1019.66,248,27.91,15.10,-82,1
1754309805,2025-08-04 14:16,45.45,989.70,1019.58,248,27.93,15.07,-82,1
1754310105,2025-08-04 14:21,45.45,989.63,1019.51,248,28.05,15.18,-82,1
1754310405,2025-08-04 14:26,45.49,989.63,1019.51,248,28.36,15.48,-84,1
1754310705,2025-08-04 14:31,45.35,989.62,1019.49,248,28.32,15.39,-83,1
1754311005,2025-08-04 14:36,45.36,989.59,1019.47,248,28.23,15.31,-84,1
1754311305,2025-08-04 14:41,45.52,989.54,1019.42,248,28.30,15.43,-81,1
1754311605,2025-08-04 14:46,45.72,989.53,1019.41,248,27.68,14.94,-86,1
1754311905,2025-08-04 14:51,45.90,989.55,1019.43,248,27.49,14.83,-85,1
1754312205,2025-08-04 14:56,46.18,989.59,1019.47,248,27.68,15.09,-83,1
1754312505,2025-08-04 15:01,46.22,989.57,1019.45,248,27.59,15.03,-80,1
1754312805,2025-08-04 15:06,46.36,989.52,1019.40,248,27.63,15.11,-79,1
1754313105,2025-08-04 15:11,46.49,989.49,1019.37,248,27.90,15.40,-81,1
1754313405,2025-08-04 15:16,46.46,989.49,1019.37,248,27.81,15.30,-81,1
1754313705,2025-08-04 15:21,46.44,989.50,1019.38,248,27.69,15.19,-79,1
1754314005,2025-08-04 15:26,46.39,989.41,1019.29,248,27.83,15.30,-78,1
1754314305,2025-08-04 15:31,46.40,989.39,1019.27,248,27.47,14.97,-79,1
1754314606,2025-08-04 15:36,46.42,989.38,1019.26,248,27.13,14.67,-83,1
1754314906,2025-08-04 15:41,46.52,989.42,1019.30,248,26.94,14.53,-79,1
1754315206,2025-08-04 15:46,46.58,989.44,1019.32,248,26.56,14.21,-78,1
1754315506,2025-08-04 15:51,46.77,989.45,1019.33,248,26.35,14.08,-79,1
1754315806,2025-08-04 15:56,46.90,989.45,1019.33,248,26.33,14.11,-85,1
1754316106,2025-08-04 16:01,47.03,989.38,1019.26,248,26.32,14.14,-83,1
1754316406,2025-08-04 16:06,47.12,989.37,1019.25,248,26.38,14.22,-85,1
1754316706,2025-08-04 16:11,47.22,989.39,1019.27,248,26.47,14.34,-84,1
1754317006,2025-08-04 16:16,47.31,989.36,1019.24,248,26.61,14.50,-83,1
1754317306,2025-08-04 16:21,47.41,989.42,1019.30,248,26.40,14.34,-81,1
1754317606,2025-08-04 16:26,47.59,989.44,1019.32,248,26.78,14.74,-83,1
1754317906,2025-08-04 16:31,47.64,989.47,1019.35,248,27.10,15.05,-81,1
1754318206,2025-08-04 16:36,47.53,989.43,1019.31,248,26.78,14.72,-83,1
1754318506,2025-08-04 16:41,47.64,989.49,1019.37,248,26.24,14.26,-80,1
1754318806,2025-08-04 16:46,47.88,989.44,1019.32,248,25.85,13.99,-81,1
1754319106,2025-08-04 16:51,48.14,989.46,1019.34,248,25.91,14.12,-80,1
1754319406,2025-08-04 16:56,48.37,989.53,1019.41,248,26.00,14.28,-80,1
1754319706,2025-08-04 17:01,48.53,989.48,1019.36,248,26.01,14.34,-79,1
1754320006,2025-08-04 17:06,48.69,989.59,1019.47,248,26.14,14.51,-80,1
1754320306,2025-08-04 17:11,48.82,989.66,1019.54,248,25.91,14.34,-81,1
1754320606,2025-08-04 17:16,49.00,989.61,1019.49,248,25.82,14.31,-82,1
1754320906,2025-08-04 17:21,49.21,989.61,1019.49,248,25.63,14.21,-80,1
1754321206,2025-08-04 17:26,49.43,989.61,1019.49,248,25.48,14.14,-79,1
1754321507,2025-08-04 17:31,49.62,989.63,1019.51,248,25.47,14.19,-81,1
1754321807,2025-08-04 17:36,49.81,989.69,1019.57,248,25.26,14.06,-83,1
1754322107,2025-08-04 17:41,50.13,989.73,1019.61,248,25.21,14.11,-79,1
1754322409,2025-08-04 17:46,50.37,989.71,1019.59,248,25.10,14.08,-79,1
1754322709,2025-08-04 17:51,50.49,989.69,1019.57,248,24.90,13.93,-80,1
1754323009,2025-08-04 17:56,50.71,989.78,1019.66,248,24.80,13.91,-79,1
1754323309,2025-08-04 18:01,51.02,989.73,1019.61,248,24.68,13.89,-81,1
1754323609,2025-08-04 18:06,51.32,989.68,1019.56,248,24.80,14.09,-84,1
1754323909,2025-08-04 18:11,51.61,989.78,1019.66,248,24.65,14.04,-81,1
1754324209,2025-08-04 18:16,51.88,989.79,1019.67,248,24.60,14.08,-79,1
1754324509,2025-08-04 18:21,52.10,989.82,1019.69,248,24.37,13.93,-80,1
1754324809,2025-08-04 18:26,52.35,989.82,1019.70,248,24.36,13.99,-83,1
1754325109,2025-08-04 18:31,52.59,989.79,1019.67,248,24.20,13.92,-81,1
1754325409,2025-08-04 18:36,52.80,989.77,1019.65,248,24.07,13.86,-79,1
1754325709,2025-08-04 18:41,53.04,989.77,1019.64,248,23.90,13.77,-79,1
1754326009,2025-08-04 18:46,53.29,989.78,1019.66,248,23.83,13.78,-79,1
1754326309,2025-08-04 18:51,53.59,989.79,1019.67,248,23.78,13.82,-79,1
1754326609,2025-08-04 18:56,53.92,989.78,1019.66,248,23.72,13.86,-79,1
1754326909,2025-08-04 19:01,54.24,989.83,1019.71,248,23.68,13.91,-78,1
1754327210,2025-08-04 19:06,54.61,989.87,1019.75,248,23.65,13.99,-81,1
1754327510,2025-08-04 19:11,54.92,989.91,1019.79,248,23.52,13.96,-79,1
1754327810,2025-08-04 19:16,55.27,989.97,1019.84,248,23.39,13.93,-79,1
1754328110,2025-08-04 19:21,55.62,989.95,1019.83,248,23.28,13.93,-81,1
1754328410,2025-08-04 19:26,55.96,990.01,1019.89,248,23.26,14.00,-79,1
1754328710,2025-08-04 19:31,56.30,990.03,1019.91,248,23.17,14.01,-78,1
1754329010,2025-08-04 19:36,56.65,990.05,1019.93,248,23.12,14.06,-79,1
1754329310,2025-08-04 19:41,56.99,990.03,1019.91,248,23.04,14.08,-80,1
1754329610,2025-08-04 19:46,57.37,990.06,1019.94,248,22.95,14.10,-82,1
1754329910,2025-08-04 19:51,57.75,990.09,1019.97,248,22.90,14.15,-80,1
1754330210,2025-08-04 19:56,58.14,990.14,1020.02,248,22.82,14.18,-83,1
1754330510,2025-08-04 20:01,58.53,990.03,1019.91,248,22.83,14.29,-81,1
1754330810,2025-08-04 20:06,58.88,990.00,1019.88,248,22.77,14.33,-82,1
1754331110,2025-08-04 20:11,59.26,989.97,1019.85,248,22.64,14.31,-85,1
1754331410,2025-08-04 20:16,59.70,990.10,1019.98,248,22.64,14.42,-80,1
1754331710,2025-08-04 20:21,60.20,990.17,1020.05,248,22.65,14.56,-80,1
1754332010,2025-08-04 20:26,60.62,990.24,1020.12,248,22.58,14.60,-83,1
1754332310,2025-08-04 20:31,61.09,990.24,1020.12,248,22.50,14.65,-80,1
1754332610,2025-08-04 20:36,61.56,990.30,1020.18,248,22.44,14.71,-82,1
1754332910,2025-08-04 20:41,62.10,990.34,1020.22,248,22.45,14.85,-79,1
1754333210,2025-08-04 20:46,62.66,990.29,1020.17,248,22.39,14.94,-79,1
1754333510,2025-08-04 20:51,63.29,990.34,1020.22,248,22.30,15.00,-80,1
1754333810,2025-08-04 20:56,63.90,990.46,1020.34,248,22.21,15.07,-79,1
1754334111,2025-08-04 21:01,64.50,990.51,1020.39,248,22.16,15.17,-79,1
1754334411,2025-08-04 21:06,65.12,990.41,1020.29,248,22.09,15.25,-80,1
1754334711,2025-08-04 21:11,65.83,990.42,1020.30,248,21.99,15.32,-79,1
1754335011,2025-08-04 21:16,66.54,990.48,1020.36,248,21.85,15.36,-81,1
1754335311,2025-08-04 21:21,67.07,990.43,1020.31,248,21.72,15.36,-79,1
1754335611,2025-08-04 21:26,67.63,990.37,1020.25,248,21.62,15.39,-81,1
1754335911,2025-08-04 21:31,68.34,990.45,1020.33,248,21.49,15.43,-79,1
1754336211,2025-08-04 21:36,69.15,990.49,1020.37,248,21.31,15.44,-84,1
1754336511,2025-08-04 21:41,70.02,990.53,1020.41,248,21.18,15.51,-84,1
1754336811,2025-08-04 21:46,70.79,990.52,1020.40,248,21.06,15.57,-84,1
1754337111,2025-08-04 21:51,71.30,990.48,1020.36,248,20.91,15.54,-83,1
1754337411,2025-08-04 21:56,72.09,990.48,1020.36,248,20.74,15.55,-81,1
1754337711,2025-08-04 22:01,72.94,990.46,1020.34,248,20.61,15.60,-81,1
1754338011,2025-08-04 22:06,73.79,990.59,1020.47,248,20.48,15.66,-83,1
1754338311,2025-08-04 22:11,74.43,990.61,1020.49,248,20.40,15.72,-80,1
1754338611,2025-08-04 22:16,74.86,990.58,1020.45,248,20.29,15.70,-81,1
1754338911,2025-08-04 22:21,75.18,990.54,1020.42,248,20.23,15.71,-80,1
1754339211,2025-08-04 22:26,75.42,990.61,1020.48,248,20.13,15.66,-80,1
1754339511,2025-08-04 22:31,75.76,990.71,1020.59,248,20.02,15.63,-79,1
1754339811,2025-08-04 22:36,76.32,990.81,1020.68,248,19.93,15.65,-86,1
1754340111,2025-08-04 22:41,76.90,990.81,1020.69,248,19.88,15.72,-79,1
1754340411,2025-08-04 22:46,77.34,990.88,1020.76,248,19.82,15.76,-80,1
1754340712,2025-08-04 22:51,77.75,990.91,1020.79,248,19.72,15.74,-80,1
1754341012,2025-08-04 22:56,78.25,990.95,1020.83,248,19.60,15.72,-82,1
1754341312,2025-08-04 23:01,78.95,990.99,1020.87,248,19.51,15.78,-79,1
1754341612,2025-08-04 23:06,79.61,991.07,1020.95,248,19.42,15.82,-78,1
1754341912,2025-08-04 23:11,80.20,991.02,1020.90,248,19.35,15.87,-80,1
1754342212,2025-08-04 23:16,80.67,991.15,1021.03,248,19.30,15.91,-79,1
1754342512,2025-08-04 23:21,81.08,991.15,1021.03,248,19.24,15.93,-80,1
1754342812,2025-08-04 23:26,81.51,991.10,1020.98,248,19.20,15.97,-78,1
1754343112,2025-08-04 23:31,81.87,991.15,1021.03,248,19.18,16.02,-79,1
1754343412,2025-08-04 23:36,82.28,991.11,1020.98,248,19.04,15.97,-82,1
1754343712,2025-08-04 23:41,82.83,991.14,1021.02,248,18.96,15.99,-82,1
1754344012,2025-08-04 23:46,83.38,991.16,1021.04,248,18.90,16.04,-82,1
1754344312,2025-08-04 23:51,83.78,991.19,1021.07,248,18.88,16.09,-81,1
1754344612,2025-08-04 23:56,84.02,991.22,1021.10,248,18.84,16.10,-79,1