1754431339,2025-08-06 00:02,75.93,988.99,1018.87,248,19.03,14.70,-76,1
1754431639,2025-08-06 00:07,79.90,988.85,1018.73,248,18.77,15.24,-76,1
1754431939,2025-08-06 00:12,83.19,989.07,1018.95,248,18.56,15.67,-75,1
1754432239,2025-08-06 00:17,85.26,989.15,1019.03,248,18.65,16.14,-75,1
1754432539,2025-08-06 00:22,87.24,989.12,1019.00,248,18.62,16.47,-75,1
1754432839,2025-08-06 00:27,89.23,989.08,1018.96,248,18.62,16.83,-75,1
1754433139,2025-08-06 00:32,90.07,989.16,1019.04,248,18.71,17.06,-77,1
1754433439,2025-08-06 00:37,89.90,989.08,1018.96,248,18.78,17.10,-77,1
1754433739,2025-08-06 00:42,89.70,989.16,1019.04,248,18.81,17.10,-77,1
1754434039,2025-08-06 00:47,89.99,989.19,1019.07,248,18.81,17.15,-76,1
1754434339,2025-08-06 00:52,90.16,989.29,1019.17,248,18.81,17.18,-78,1
1754434639,2025-08-06 00:57,91.14,989.12,1019.00,248,18.85,17.39,-77,1
1754434939,2025-08-06 01:02,91.44,989.03,1018.91,248,18.56,17.15,-76,1
1754435239,2025-08-06 01:07,92.57,989.09,1018.97,248,18.28,17.07,-76,1
1754435539,2025-08-06 01:12,93.49,989.12,1019.00,248,18.22,17.17,-76,1
1754435840,2025-08-06 01:17,93.29,989.05,1018.93,248,18.09,17.00,-76,1
1754436140,2025-08-06 01:22,93.42,989.04,1018.92,248,17.93,16.87,-75,1
1754436440,2025-08-06 01:27,94.25,989.01,1018.89,248,17.90,16.98,-76,1
1754436740,2025-08-06 01:32,95.92,988.99,1018.87,248,17.90,17.25,-78,1
1754437040,2025-08-06 01:37,97.37,989.05,1018.93,248,17.86,17.45,-75,1
1754437340,2025-08-06 01:42,97.96,989.18,1019.06,248,17.80,17.49,-76,1
1754437640,2025-08-06 01:47,97.98,989.23,1019.11,248,17.88,17.57,-75,1
1754437940,2025-08-06 01:52,98.18,989.18,1019.06,248,17.88,17.60,-76,1
1754438240,2025-08-06 01:57,97.97,989.22,1019.10,248,17.97,17.66,-76,1
1754438540,2025-08-06 02:02,98.08,989.42,1019.30,248,17.88,17.59,-75,1
1754438840,2025-08-06 02:07,98.95,989.55,1019.43,248,17.85,17.70,-76,1
1754439140,2025-08-06 02:12,99.97,989.66,1019.54,248,17.93,17.94,-76,1
1754439440,2025-08-06 02:17,100.00,989.74,1019.62,248,17.95,17.96,-75,1
1754439740,2025-08-06 02:22,100.00,989.76,1019.64,248,18.15,18.16,-76,1
1754440040,2025-08-06 02:27,100.00,989.66,1019.54,248,18.28,18.29,-75,1
1754440340,2025-08-06 02:32,99.74,989.80,1019.68,248,18.18,18.15,-75,1
1754440640,2025-08-06 02:37,99.50,989.76,1019.64,248,18.14,18.08,-77,1
1754440940,2025-08-06 02:42,99.69,989.75,1019.63,248,18.25,18.21,-76,1
1754441240,2025-08-06 02:47,98.94,989.75,1019.63,248,18.36,18.21,-75,1
1754441540,2025-08-06 02:52,98.46,989.89,1019.76,248,18.32,18.09,-76,1
1754441840,2025-08-06 02:57,98.65,989.93,1019.81,248,18.22,18.02,-79,1
1754442141,2025-08-06 03:02,98.58,990.05,1019.93,248,18.05,17.84,-75,1
1754442441,2025-08-06 03:07,98.59,990.08,1019.96,248,17.93,17.72,-78,1
1754442741,2025-08-06 03:12,98.99,990.07,1019.95,248,17.74,17.59,-75,1
1754443041,2025-08-06 03:17,99.92,990.02,1019.90,248,17.64,17.64,-75,1
1754443341,2025-08-06 03:22,100.00,990.05,1019.93,248,17.64,17.65,-76,1
1754443641,2025-08-06 03:27,100.00,990.06,1019.94,248,17.76,17.77,-78,1
1754443941,2025-08-06 03:32,100.00,990.03,1019.91,248,17.77,17.78,-75,1
1754444241,2025-08-06 03:37,100.00,990.10,1019.98,248,17.75,17.76,-75,1
1754444541,2025-08-06 03:42,100.00,990.15,1020.03,248,17.68,17.69,-75,1
1754444841,2025-08-06 03:47,100.00,990.15,1020.02,248,17.61,17.62,-76,1
1754445141,2025-08-06 03:52,100.00,990.32,1020.20,248,17.59,17.60,-77,1
1754445441,2025-08-06 03:57,100.00,990.34,1020.22,248,17.57,17.58,-76,1
1754445741,2025-08-06 04:02,100.00,990.30,1020.18,248,17.53,17.54,-75,1
1754446041,2025-08-06 04:07,100.00,990.21,1020.09,248,17.62,17.63,-76,1
1754446342,2025-08-06 04:12,100.00,990.22,1020.10,248,17.63,17.64,-75,1
1754446643,2025-08-06 04:17,100.00,990.38,1020.26,248,17.54,17.55,-76,1
1754446943,2025-08-06 04:22,100.00,990.39,1020.27,248,17.51,17.52,-79,1
1754447243,2025-08-06 04:27,100.00,990.48,1020.36,248,17.46,17.47,-77,1
1754447544,2025-08-06 04:32,100.00,990.51,1020.39,248,17.45,17.46,-76,1
1754447844,2025-08-06 04:37,100.00,990.60,1020.48,248,17.42,17.43,-76,1
1754448144,2025-08-06 04:42,100.00,990.54,1020.42,248,17.42,17.43,-77,1
1754448444,2025-08-06 04:47,100.00,990.60,1020.48,248,17.42,17.43,-79,1
1754448744,2025-08-06 04:52,100.00,990.68,1020.56,248,17.38,17.39,-77,1
1754449044,2025-08-06 04:57,100.00,990.72,1020.60,248,17.31,17.32,-77,1
1754449344,2025-08-06 05:02,100.00,990.82,1020.70,248,17.25,17.26,-76,1
1754449644,2025-08-06 05:07,100.00,990.97,1020.85,248,17.18,17.19,-77,1
1754449944,2025-08-06 05:12,100.00,990.99,1020.87,248,17.18,17.19,-77,1
1754450244,2025-08-06 05:17,100.00,991.08,1020.96,248,17.14,17.15,-77,1
1754450544,2025-08-06 05:22,100.00,991.15,1021.03,248,17.04,17.05,-76,1
1754450844,2025-08-06 05:27,100.00,991.22,1021.10,248,17.04,17.05,-77,1
1754451144,2025-08-06 05:32,100.00,991.19,1021.07,248,17.00,17.01,-76,1
1754451444,2025-08-06 05:37,100.00,991.22,1021.10,248,17.03,17.04,-77,1
1754451744,2025-08-06 05:42,100.00,991.22,1021.10,248,17.04,17.05,-77,1
1754452044,2025-08-06 05:47,100.00,991.28,1021.16,248,17.07,17.08,-76,1
1754452344,2025-08-06 05:52,100.00,991.31,1021.19,248,16.91,16.92,-77,1
1754452644,2025-08-06 05:57,100.00,991.40,1021.28,248,16.89,16.90,-76,1
1754452944,2025-08-06 06:02,100.00,991.38,1021.26,248,16.67,16.68,-76,1
1754453245,2025-08-06 06:07,100.00,991.48,1021.36,248,16.73,16.74,-77,1
1754453545,2025-08-06 06:12,100.00,991.52,1021.40,248,16.75,16.76,-76,1
1754453845,2025-08-06 06:17,100.00,991.55,1021.43,248,16.71,16.72,-76,1
1754454145,2025-08-06 06:22,100.00,991.60,1021.48,248,16.84,16.85,-75,1
1754454445,2025-08-06 06:27,100.00,991.63,1021.51,248,16.81,16.82,-77,1
1754454745,2025-08-06 06:32,100.00,991.66,1021.54,248,16.67,16.68,-76,1
1754455045,2025-08-06 06:37,100.00,991.73,1021.61,248,16.60,16.61,-76,1
1754455345,2025-08-06 06:42,100.00,991.81,1021.69,248,16.61,16.62,-76,1
1754455645,2025-08-06 06:47,100.00,991.85,1021.73,248,16.71,16.72,-77,1
1754455945,2025-08-06 06:52,100.00,991.97,1021.85,248,16.73,16.74,-78,1
1754456245,2025-08-06 06:57,100.00,992.08,1021.96,248,16.94,16.95,-77,1
1754456545,2025-08-06 07:02,100.00,992.26,1022.14,248,17.96,17.97,-76,1
1754456845,2025-08-06 07:07,100.00,992.30,1022.18,248,19.14,19.16,-77,1
1754457145,2025-08-06 07:12,95.65,992.24,1022.12,248,19.87,19.17,-78,1
1754457445,2025-08-06 07:17,92.07,992.31,1022.19,248,19.78,18.47,-80,1
1754457745,2025-08-06 07:22,89.83,992.29,1022.17,248,21.13,19.41,-80,1
1754458045,2025-08-06 07:27,86.67,992.17,1022.05,248,21.59,19.29,-82,1
1754458345,2025-08-06 07:32,84.02,992.30,1022.18,248,22.00,19.19,-78,1
1754458645,2025-08-06 07:37,81.81,992.36,1022.24,248,22.39,19.14,-82,1
1754458945,2025-08-06 07:42,80.06,992.37,1022.24,248,22.72,19.12,-79,1
1754459245,2025-08-06 07:47,78.19,992.44,1022.32,248,21.45,17.51,-77,1
1754459545,2025-08-06 07:52,77.74,992.43,1022.31,248,21.22,17.19,-79,1
1754459845,2025-08-06 07:57,78.05,992.55,1022.43,248,21.29,17.33,-81,1
1754460146,2025-08-06 08:02,78.35,992.52,1022.40,248,21.99,18.07,-83,1
1754460446,2025-08-06 08:07,77.49,992.65,1022.53,248,20.87,16.80,-80,1
1754460746,2025-08-06 08:12,77.55,992.64,1022.52,248,20.67,16.62,-81,1
1754461046,2025-08-06 08:17,78.43,992.79,1022.67,248,22.18,18.27,-84,1
1754461346,2025-08-06 08:22,77.53,992.81,1022.69,248,23.35,19.22,-80,1
1754461646,2025-08-06 08:27,75.52,992.94,1022.82,248,21.57,17.08,-80,1
1754461946,2025-08-06 08:32,74.91,993.05,1022.93,248,20.84,16.24,-79,1
1754462246,2025-08-06 08:37,75.32,993.05,1022.93,248,20.61,16.11,-82,1
1754462546,2025-08-06 08:42,76.00,993.07,1022.95,248,20.44,16.08,-78,1
1754462846,2025-08-06 08:47,76.81,993.17,1023.05,248,19.90,15.73,-81,1
1754463146,2025-08-06 08:52,78.61,993.28,1023.16,248,20.12,16.30,-81,1
1754463446,2025-08-06 08:57,79.68,993.33,1023.21,248,20.77,17.15,-77,1
1754463746,2025-08-06 09:02,79.21,993.34,1023.22,248,20.91,17.19,-82,1
1754464046,2025-08-06 09:07,78.59,993.45,1023.33,248,20.41,16.58,-87,1
1754464346,2025-08-06 09:12,78.22,993.54,1023.42,248,19.77,15.88,-80,1
1754464646,2025-08-06 09:17,78.67,993.58,1023.45,248,19.64,15.85,-80,1
1754464946,2025-08-06 09:22,79.21,993.71,1023.59,248,19.51,15.83,-82,1
1754465246,2025-08-06 09:27,80.15,993.79,1023.67,248,20.85,17.32,-81,1
1754465546,2025-08-06 09:32,79.71,993.81,1023.69,248,22.88,19.20,-82,1
1754465846,2025-08-06 09:37,77.55,993.80,1023.68,248,24.21,20.05,-79,1
1754466146,2025-08-06 09:42,74.88,993.84,1023.72,248,23.26,18.57,-80,1
1754466446,2025-08-06 09:47,73.20,993.89,1023.77,248,22.42,17.40,-79,1
1754466746,2025-08-06 09:52,72.68,993.95,1023.83,248,23.71,18.53,-77,1
1754467047,2025-08-06 09:57,71.29,993.87,1023.75,248,23.67,18.18,-77,1
1754467347,2025-08-06 10:02,70.09,993.96,1023.84,248,22.78,17.06,-77,1
1754467647,2025-08-06 10:07,69.60,993.93,1023.81,248,22.93,17.09,-80,1
1754467947,2025-08-06 10:12,69.33,993.98,1023.86,248,23.48,17.56,-77,1
1754468247,2025-08-06 10:17,69.00,994.03,1023.91,248,25.01,18.94,-82,1
1754468547,2025-08-06 10:22,68.12,994.00,1023.88,248,26.14,19.82,-80,1
1754468847,2025-08-06 10:27,66.74,994.04,1023.92,248,26.56,19.88,-80,1
1754469147,2025-08-06 10:32,65.39,994.07,1023.95,248,26.22,19.23,-80,1
1754469447,2025-08-06 10:37,64.48,994.18,1024.06,248,26.68,19.44,-77,1
1754469747,2025-08-06 10:42,63.30,994.10,1023.98,248,26.70,19.17,-79,1
1754470047,2025-08-06 10:47,62.28,994.21,1024.09,248,24.96,17.26,-78,1
1754470347,2025-08-06 10:52,61.99,994.21,1024.09,248,26.08,18.25,-79,1
1754470647,2025-08-06 10:57,61.30,994.12,1023.99,248,26.13,18.12,-79,1
1754470947,2025-08-06 11:02,60.76,994.15,1024.03,248,26.11,17.96,-82,1
1754471247,2025-08-06 11:07,60.25,994.15,1024.03,248,26.89,18.55,-81,1
1754471547,2025-08-06 11:12,59.60,994.21,1024.09,248,27.03,18.51,-83,1
1754471847,2025-08-06 11:17,58.67,994.12,1024.00,248,26.69,17.94,-84,1
1754472147,2025-08-06 11:22,58.09,994.09,1023.97,248,26.76,17.85,-82,1
1754472447,2025-08-06 11:27,57.64,994.16,1024.04,248,27.42,18.34,-80,1
1754472747,2025-08-06 11:32,56.83,994.13,1024.01,248,26.85,17.59,-82,1
1754473047,2025-08-06 11:37,56.09,994.23,1024.11,248,25.99,16.58,-88,1
1754473348,2025-08-06 11:42,55.69,994.20,1024.07,248,26.23,16.69,-85,1
1754473648,2025-08-06 11:47,55.30,994.19,1024.07,248,26.46,16.79,-82,1
1754473948,2025-08-06 11:52,54.88,994.18,1024.06,248,26.04,16.28,-82,1
1754474248,2025-08-06 11:57,54.60,994.26,1024.14,248,26.83,16.94,-81,1
1754474548,2025-08-06 12:02,54.22,994.24,1024.12,248,27.22,17.19,-79,1
1754474848,2025-08-06 12:07,53.68,994.21,1024.09,248,27.42,17.21,-84,1
1754475148,2025-08-06 12:12,53.26,994.30,1024.18,248,27.99,17.62,-78,1
1754475448,2025-08-06 12:17,52.39,994.34,1024.22,248,26.99,16.43,-77,1
1754475748,2025-08-06 12:22,52.17,994.36,1024.24,248,27.35,16.70,-80,1
1754476048,2025-08-06 12:27,51.62,994.31,1024.19,248,27.30,16.49,-82,1
1754476348,2025-08-06 12:32,51.35,994.30,1024.18,248,26.83,15.97,-79,1
1754476648,2025-08-06 12:37,50.96,994.29,1024.17,248,27.23,16.22,-81,1
1754476948,2025-08-06 12:42,50.47,994.26,1024.14,248,26.21,15.13,-75,1
1754477248,2025-08-06 12:47,50.17,994.29,1024.17,248,26.31,15.13,-79,1
1754477548,2025-08-06 12:52,49.78,994.38,1024.26,248,24.99,13.80,-78,1
1754477848,2025-08-06 12:57,49.87,994.38,1024.26,248,25.17,13.99,-77,1
1754478148,2025-08-06 13:02,50.00,994.31,1024.19,248,26.52,15.27,-83,1
1754478448,2025-08-06 13:07,49.60,994.32,1024.20,248,26.10,14.76,-79,1
1754478749,2025-08-06 13:12,49.30,994.33,1024.21,248,25.74,14.34,-77,1
1754479049,2025-08-06 13:17,49.05,994.30,1024.18,248,25.81,14.32,-76,1
1754479349,2025-08-06 13:22,48.85,994.27,1024.15,248,25.37,13.85,-78,1
1754479649,2025-08-06 13:27,48.74,994.33,1024.21,248,24.62,13.14,-80,1
1754479949,2025-08-06 13:32,48.76,994.32,1024.20,248,23.84,12.43,-78,1
1754480249,2025-08-06 13:37,48.88,994.29,1024.17,248,23.52,12.17,-78,1
1754480549,2025-08-06 13:42,49.20,994.25,1024.13,248,24.17,12.87,-79,1
1754480849,2025-08-06 13:47,49.00,994.21,1024.09,248,24.46,13.07,-76,1
1754481149,2025-08-06 13:52,48.88,994.24,1024.12,248,23.82,12.45,-78,1
1754481449,2025-08-06 13:57,48.92,994.23,1024.11,248,23.68,12.33,-79,1
1754481749,2025-08-06 14:02,49.11,994.19,1024.07,248,24.76,13.38,-81,1
1754482049,2025-08-06 14:07,49.05,994.08,1023.96,248,25.55,14.08,-78,1
1754482349,2025-08-06 14:12,48.75,994.07,1023.95,248,25.44,13.89,-77,1
1754482649,2025-08-06 14:17,48.45,994.18,1024.06,248,24.81,13.22,-81,1
1754482949,2025-08-06 14:22,48.51,994.14,1024.01,248,24.91,13.33,-80,1
1754483249,2025-08-06 14:27,48.46,994.12,1024.00,248,25.11,13.49,-79,1
1754483549,2025-08-06 14:32,48.26,994.00,1023.88,248,24.75,13.10,-78,1
1754483849,2025-08-06 14:37,48.03,994.02,1023.90,248,23.66,12.03,-88,1
1754484149,2025-08-06 14:42,48.15,993.97,1023.85,248,23.55,11.97,-81,1
1754484449,2025-08-06 14:47,48.32,993.97,1023.85,248,23.56,12.03,-82,1
1754484749,2025-08-06 14:52,48.27,993.92,1023.80,248,23.85,12.28,-84,1
1754485049,2025-08-06 14:57,48.25,993.89,1023.76,248,24.15,12.55,-85,1
1754485349,2025-08-06 15:02,48.01,993.90,1023.78,248,24.14,12.47,-88,1
1754485650,2025-08-06 15:07,47.89,993.90,1023.78,248,24.07,12.36,-86,1
1754485950,2025-08-06 15:12,47.78,993.81,1023.69,248,23.82,12.10,-85,1
1754486250,2025-08-06 15:17,47.72,993.82,1023.69,248,23.81,12.07,-84,1
1754486550,2025-08-06 15:22,47.76,993.85,1023.73,248,23.55,11.85,-83,1
1754486850,2025-08-06 15:27,47.85,993.80,1023.68,248,23.27,11.62,-83,1
1754487150,2025-08-06 15:32,48.11,993.86,1023.74,248,23.46,11.88,-84,1
1754487450,2025-08-06 15:37,48.28,993.82,1023.70,248,23.90,12.33,-83,1
1754487750,2025-08-06 15:42,48.35,993.85,1023.73,248,24.10,12.54,-83,1
1754488050,2025-08-06 15:47,48.22,993.87,1023.75,248,23.85,12.27,-82,1
1754488350,2025-08-06 15:52,47.91,993.95,1023.83,248,23.37,11.73,-83,1
1754488650,2025-08-06 15:57,47.93,993.96,1023.84,248,23.14,11.52,-83,1
1754488950,2025-08-06 16:02,48.12,993.90,1023.78,248,23.49,11.91,-84,1
1754489250,2025-08-06 16:07,48.20,993.87,1023.75,248,23.64,12.07,-83,1
1754489550,2025-08-06 16:12,48.10,993.79,1023.67,248,23.51,11.92,-83,1
1754489850,2025-08-06 16:17,48.23,993.77,1023.65,248,23.58,12.02,-82,1
1754490150,2025-08-06 16:22,48.30,993.77,1023.65,248,23.56,12.03,-82,1
1754490450,2025-08-06 16:27,48.08,993.72,1023.60,248,22.94,11.39,-82,1
1754490750,2025-08-06 16:32,48.07,993.83,1023.71,248,22.55,11.03,-82,1
1754491050,2025-08-06 16:37,48.25,993.82,1023.70,248,22.74,11.26,-83,1
1754491650,2025-08-06 16:47,48.51,993.81,1023.69,248,23.46,12.00,-82,1
1754491950,2025-08-06 16:52,48.43,993.76,1023.64,248,23.34,11.87,-83,1
1754492250,2025-08-06 16:57,48.39,993.73,1023.61,248,22.97,11.51,-83,1
1754492551,2025-08-06 17:02,48.29,993.71,1023.59,248,22.92,11.44,-82,1
1754492851,2025-08-06 17:07,48.12,993.68,1023.56,248,22.92,11.38,-82,1
1754493151,2025-08-06 17:12,48.11,993.65,1023.53,248,22.90,11.36,-82,1
1754493451,2025-08-06 17:17,48.09,993.66,1023.54,248,22.86,11.32,-83,1
1754493751,2025-08-06 17:22,48.06,993.76,1023.64,248,22.89,11.34,-82,1
1754494051,2025-08-06 17:27,47.90,993.73,1023.61,248,22.90,11.30,-84,1
1754494351,2025-08-06 17:32,47.94,993.77,1023.65,248,22.96,11.37,-83,1
1754494651,2025-08-06 17:37,48.04,993.74,1023.62,248,22.98,11.41,-84,1
1754494951,2025-08-06 17:42,47.91,993.81,1023.69,248,22.80,11.21,-84,1
1754495251,2025-08-06 17:47,47.92,993.82,1023.70,248,22.69,11.11,-82,1
1754495551,2025-08-06 17:52,47.86,993.82,1023.70,248,22.65,11.06,-82,1
1754495851,2025-08-06 17:57,47.74,993.83,1023.71,248,22.58,10.95,-84,1
1754496151,2025-08-06 18:02,47.78,993.87,1023.75,248,22.55,10.94,-83,1
1754496451,2025-08-06 18:07,47.80,993.90,1023.78,248,22.46,10.86,-82,1
1754496751,2025-08-06 18:12,47.78,993.93,1023.81,248,22.40,10.80,-84,1
1754497051,2025-08-06 18:17,47.72,993.93,1023.81,248,22.17,10.57,-82,1
1754497351,2025-08-06 18:22,47.79,993.89,1023.77,248,22.06,10.49,-84,1
1754497651,2025-08-06 18:27,47.92,993.88,1023.76,248,22.05,10.53,-82,1
1754497951,2025-08-06 18:32,47.96,993.84,1023.72,248,21.86,10.37,-82,1
1754498251,2025-08-06 18:37,48.13,993.82,1023.70,248,21.89,10.45,-82,1
1754498551,2025-08-06 18:42,48.29,993.77,1023.65,248,21.81,10.42,-82,1
1754498851,2025-08-06 18:47,48.40,993.76,1023.64,248,21.80,10.45,-83,1
1754499151,2025-08-06 18:52,48.54,993.77,1023.65,248,21.78,10.47,-82,1
1754499451,2025-08-06 18:57,48.65,993.83,1023.71,248,21.67,10.40,-83,1
1754499752,2025-08-06 19:02,48.71,993.88,1023.76,248,21.53,10.30,-82,1
1754500052,2025-08-06 19:07,48.76,993.90,1023.78,248,21.29,10.09,-82,1
1754500352,2025-08-06 19:12,48.90,993.97,1023.85,248,21.18,10.03,-85,1
1754500652,2025-08-06 19:17,49.07,993.94,1023.82,248,21.12,10.03,-83,1
1754500952,2025-08-06 19:22,49.21,993.94,1023.82,248,21.03,9.99,-85,1
1754501252,2025-08-06 19:27,49.36,994.01,1023.89,248,20.96,9.97,-84,1
1754501852,2025-08-06 19:37,49.80,994.01,1023.89,248,20.80,9.95,-82,1
1754502152,2025-08-06 19:42,50.04,994.03,1023.91,248,20.53,9.78,-83,1
1754502452,2025-08-06 19:47,50.26,994.10,1023.98,248,20.23,9.57,-82,1
1754502752,2025-08-06 19:52,50.46,994.10,1023.98,248,20.04,9.45,-83,1
1754503052,2025-08-06 19:57,50.70,994.14,1024.02,248,19.84,9.34,-83,1
1754503352,2025-08-06 20:02,50.98,994.15,1024.02,248,19.67,9.26,-82,1
1754503652,2025-08-06 20:07,51.26,994.21,1024.09,248,19.55,9.23,-83,1
1754503952,2025-08-06 20:12,51.55,994.32,1024.20,248,19.38,9.16,-82,1
1754504252,2025-08-06 20:17,51.85,994.32,1024.20,248,19.25,9.13,-82,1
1754504552,2025-08-06 20:22,52.17,994.37,1024.25,248,19.10,9.08,-82,1
1754504852,2025-08-06 20:27,52.50,994.36,1024.24,248,18.92,9.01,-82,1
1754505152,2025-08-06 20:32,52.86,994.45,1024.33,248,18.78,8.98,-83,1
1754505452,2025-08-06 20:37,53.23,994.49,1024.37,248,18.71,9.02,-82,1
1754505752,2025-08-06 20:42,53.64,994.53,1024.41,248,18.62,9.05,-82,1
1754506052,2025-08-06 20:47,54.11,994.55,1024.43,248,18.51,9.07,-83,1
1754506352,2025-08-06 20:52,54.61,994.57,1024.45,248,18.42,9.13,-82,1
1754506652,2025-08-06 20:57,55.17,994.61,1024.49,248,18.28,9.15,-84,1
1754506953,2025-08-06 21:02,55.85,994.63,1024.50,248,18.16,9.22,-82,1
1754507253,2025-08-06 21:07,56.63,994.63,1024.51,248,18.04,9.31,-82,1
1754507553,2025-08-06 21:12,57.57,994.64,1024.52,248,17.93,9.45,-82,1
1754507853,2025-08-06 21:17,58.67,994.70,1024.58,248,17.86,9.67,-82,1
1754508153,2025-08-06 21:22,59.89,994.69,1024.57,248,17.78,9.90,-82,1
1754508453,2025-08-06 21:27,61.20,994.76,1024.64,248,17.69,10.14,-82,1
1754508753,2025-08-06 21:32,62.51,994.71,1024.59,248,17.63,10.40,-83,1
1754509053,2025-08-06 21:37,63.78,994.84,1024.72,248,17.57,10.65,-81,1
1754509353,2025-08-06 21:42,64.87,994.83,1024.71,248,17.68,11.00,-82,1
1754509653,2025-08-06 21:47,65.59,994.86,1024.74,248,17.71,11.20,-83,1
1754509953,2025-08-06 21:52,66.25,994.90,1024.78,248,17.52,11.17,-82,1
1754510253,2025-08-06 21:57,66.94,994.92,1024.80,248,17.31,11.13,-84,1
1754510553,2025-08-06 22:02,67.86,994.88,1024.76,248,17.19,11.22,-82,1
1754510853,2025-08-06 22:07,68.97,994.86,1024.74,248,17.07,11.35,-82,1
1754511153,2025-08-06 22:12,70.11,994.92,1024.80,248,16.99,11.52,-82,1
1754511453,2025-08-06 22:17,71.19,994.96,1024.84,248,16.88,11.64,-82,1
1754511753,2025-08-06 22:22,72.14,994.93,1024.81,248,16.75,11.72,-84,1
1754512053,2025-08-06 22:27,73.00,994.89,1024.77,248,16.68,11.83,-83,1
1754512353,2025-08-06 22:32,73.82,994.88,1024.76,248,16.56,11.89,-82,1
1754512653,2025-08-06 22:37,74.62,994.89,1024.77,248,16.47,11.96,-82,1
1754512953,2025-08-06 22:42,75.29,994.92,1024.80,248,16.60,12.22,-83,1
1754513254,2025-08-06 22:47,75.29,994.98,1024.86,248,16.72,12.34,-82,1
1754513554,2025-08-06 22:52,74.94,994.98,1024.86,248,16.43,11.99,-81,1
1754513854,2025-08-06 22:57,74.87,994.99,1024.87,248,16.38,11.93,-82,1
1754514154,2025-08-06 23:02,74.93,995.00,1024.88,248,16.21,11.78,-82,1
1754514454,2025-08-06 23:07,75.26,995.08,1024.96,248,16.02,11.66,-82,1
1754514754,2025-08-06 23:12,75.87,995.08,1024.96,248,16.04,11.80,-82,1
1754515054,2025-08-06 23:17,76.60,995.14,1025.02,248,15.87,11.78,-85,1
1754515354,2025-08-06 23:22,77.36,995.12,1025.00,248,15.87,11.93,-85,1
1754515654,2025-08-06 23:27,77.91,995.04,1024.92,248,15.80,11.97,-85,1
1754515954,2025-08-06 23:32,78.32,995.08,1024.96,248,15.84,12.09,-85,1
1754516254,2025-08-06 23:37,78.44,995.15,1025.02,248,15.78,12.05,-83,1
1754516554,2025-08-06 23:42,78.51,995.20,1025.08,248,15.63,11.92,-82,1
1754516854,2025-08-06 23:47,78.58,995.23,1025.11,248,15.48,11.79,-83,1
1754517154,2025-08-06 23:52,78.83,995.26,1025.13,248,15.31,11.67,-83,1
1754517454,2025-08-06 23:57,79.36,995.33,1025.21,248,15.17,11.63,-84,1