1754517754,2025-08-07 00:02,80.00,995.31,1025.19,248,15.05,11.64,-82,1
1754518054,2025-08-07 00:07,80.71,995.31,1025.19,248,15.08,11.80,-83,1
1754518354,2025-08-07 00:12,81.19,995.33,1025.21,248,15.08,11.89,-83,1
1754518654,2025-08-07 00:17,81.51,995.41,1025.29,248,15.10,11.97,-83,1
1754518955,2025-08-07 00:22,81.69,995.38,1025.26,248,15.09,12.00,-82,1
1754519255,2025-08-07 00:27,81.76,995.32,1025.20,248,14.95,11.87,-82,1
1754519555,2025-08-07 00:32,82.08,995.31,1025.19,248,14.90,11.88,-82,1
1754519855,2025-08-07 00:37,82.46,995.29,1025.17,248,14.86,11.91,-83,1
1754520155,2025-08-07 00:42,82.77,995.29,1025.17,248,14.84,11.95,-84,1
1754520455,2025-08-07 00:47,83.00,995.34,1025.22,248,14.87,12.02,-83,1
1754520755,2025-08-07 00:52,82.92,995.34,1025.22,248,14.93,12.07,-82,1
1754521055,2025-08-07 00:57,82.59,995.30,1025.18,248,14.81,11.89,-82,1
1754521355,2025-08-07 01:02,82.47,995.32,1025.20,248,14.67,11.73,-82,1
1754521655,2025-08-07 01:07,82.65,995.35,1025.23,248,14.52,11.62,-83,1
1754521955,2025-08-07 01:12,82.89,995.36,1025.24,248,14.46,11.60,-84,1
1754522255,2025-08-07 01:17,83.08,995.39,1025.27,248,14.35,11.53,-82,1
1754522555,2025-08-07 01:22,83.27,995.35,1025.23,248,14.21,11.42,-82,1
1754522855,2025-08-07 01:27,83.54,995.42,1025.30,248,14.11,11.38,-82,1
1754523155,2025-08-07 01:32,83.84,995.41,1025.29,248,14.23,11.55,-84,1
1754523455,2025-08-07 01:37,83.92,995.46,1025.34,248,14.20,11.53,-82,1
1754523755,2025-08-07 01:42,83.96,995.47,1025.35,248,14.14,11.48,-82,1
1754524055,2025-08-07 01:47,83.95,995.54,1025.42,248,14.11,11.45,-82,1
1754524355,2025-08-07 01:52,84.01,995.52,1025.40,248,14.09,11.44,-82,1
1754524655,2025-08-07 01:57,84.01,995.57,1025.45,248,14.18,11.53,-81,1
1754524955,2025-08-07 02:02,83.67,995.56,1025.44,248,14.15,11.44,-82,1
1754525256,2025-08-07 02:07,83.51,995.58,1025.46,248,14.00,11.26,-82,1
1754525556,2025-08-07 02:12,83.60,995.55,1025.43,248,13.86,11.14,-82,1
1754525856,2025-08-07 02:17,83.81,995.60,1025.48,248,13.75,11.07,-82,1
1754526156,2025-08-07 02:22,84.01,995.53,1025.41,248,13.68,11.04,-81,1
1754526456,2025-08-07 02:27,84.19,995.54,1025.42,248,13.59,10.98,-82,1
1754526756,2025-08-07 02:32,84.45,995.50,1025.38,248,13.62,11.06,-82,1
1754527056,2025-08-07 02:37,84.56,995.51,1025.39,248,13.58,11.04,-84,1
1754527356,2025-08-07 02:42,84.63,995.50,1025.38,248,13.58,11.05,-85,1
1754527656,2025-08-07 02:47,84.68,995.47,1025.35,248,13.71,11.19,-85,1
1754527956,2025-08-07 02:52,84.59,995.44,1025.32,248,13.71,11.17,-86,1
1754528256,2025-08-07 02:57,84.44,995.45,1025.33,248,13.62,11.06,-85,1
1754528556,2025-08-07 03:02,84.30,995.44,1025.32,248,13.86,11.27,-85,1
1754528856,2025-08-07 03:07,83.64,995.37,1025.25,248,13.73,11.02,-85,1
1754529156,2025-08-07 03:12,83.33,995.38,1025.26,248,13.59,10.83,-84,1
1754529456,2025-08-07 03:17,83.27,995.36,1025.24,248,13.46,10.69,-82,1
1754529756,2025-08-07 03:22,83.36,995.36,1025.23,248,13.45,10.70,-82,1
1754530056,2025-08-07 03:27,83.63,995.33,1025.21,248,13.43,10.73,-83,1
1754530356,2025-08-07 03:32,83.98,995.36,1025.24,248,13.35,10.71,-84,1
1754530656,2025-08-07 03:37,84.18,995.38,1025.26,248,13.25,10.65,-83,1
1754530957,2025-08-07 03:42,84.40,995.38,1025.26,248,13.12,10.56,-84,1
1754531257,2025-08-07 03:47,84.64,995.39,1025.27,248,13.21,10.69,-84,1
1754531557,2025-08-07 03:52,84.59,995.36,1025.24,248,13.17,10.64,-83,1
1754531857,2025-08-07 03:57,84.60,995.32,1025.20,248,13.07,10.55,-85,1
1754532157,2025-08-07 04:02,84.65,995.29,1025.17,248,13.05,10.54,-82,1
1754532457,2025-08-07 04:07,84.69,995.31,1025.18,248,13.01,10.50,-82,1
1754532757,2025-08-07 04:12,84.67,995.31,1025.19,248,12.89,10.38,-83,1
1754533057,2025-08-07 04:17,84.81,995.22,1025.10,248,12.82,10.34,-84,1
1754533357,2025-08-07 04:22,85.06,995.24,1025.12,248,12.76,10.32,-84,1
1754533657,2025-08-07 04:27,85.51,995.23,1025.11,248,12.66,10.30,-82,1
1754533957,2025-08-07 04:32,86.05,995.25,1025.13,248,12.69,10.43,-82,1
1754534257,2025-08-07 04:37,86.15,995.27,1025.15,248,12.74,10.49,-82,1
1754534557,2025-08-07 04:42,86.13,995.28,1025.16,248,12.77,10.52,-81,1
1754534857,2025-08-07 04:47,85.92,995.24,1025.12,248,12.81,10.52,-83,1
1754535157,2025-08-07 04:52,85.45,995.23,1025.11,248,12.90,10.53,-82,1
1754535457,2025-08-07 04:57,84.94,995.19,1025.07,248,12.79,10.33,-82,1
1754535757,2025-08-07 05:02,84.89,995.18,1025.06,248,12.63,10.17,-82,1
1754536058,2025-08-07 05:07,85.16,995.22,1025.10,248,12.52,10.11,-81,1
1754536358,2025-08-07 05:12,85.58,995.27,1025.15,248,12.55,10.21,-84,1
1754536658,2025-08-07 05:17,85.84,995.25,1025.13,248,12.50,10.21,-81,1
1754536958,2025-08-07 05:22,86.11,995.25,1025.13,248,12.41,10.16,-81,1
1754537258,2025-08-07 05:27,86.45,995.30,1025.18,248,12.38,10.19,-85,1
1754537558,2025-08-07 05:32,86.80,995.32,1025.20,248,12.39,10.26,-81,1
1754537858,2025-08-07 05:37,87.07,995.35,1025.23,248,12.75,10.66,-81,1
1754538158,2025-08-07 05:42,86.77,995.32,1025.20,248,13.22,11.08,-81,1
1754538458,2025-08-07 05:47,85.91,995.32,1025.20,248,13.61,11.31,-81,1
1754538758,2025-08-07 05:52,84.92,995.29,1025.17,248,14.23,11.74,-84,1
1754539058,2025-08-07 05:57,83.59,995.31,1025.19,248,14.68,11.94,-82,1
1754539358,2025-08-07 06:02,82.22,995.25,1025.13,248,14.74,11.75,-82,1
1754539658,2025-08-07 06:07,81.20,995.28,1025.16,248,14.95,11.77,-83,1
1754539958,2025-08-07 06:12,80.48,995.40,1025.28,248,15.48,12.15,-81,1
1754540258,2025-08-07 06:17,79.57,995.35,1025.23,248,16.18,12.66,-82,1
1754540558,2025-08-07 06:22,78.39,995.38,1025.26,248,16.66,12.90,-82,1
1754540858,2025-08-07 06:27,77.17,995.42,1025.29,248,16.96,12.95,-83,1
1754541158,2025-08-07 06:32,76.12,995.46,1025.34,248,17.56,13.32,-83,1
1754541458,2025-08-07 06:37,74.96,995.53,1025.41,248,18.13,13.63,-82,1
1754541758,2025-08-07 06:42,73.74,995.55,1025.43,248,18.51,13.75,-82,1
1754542058,2025-08-07 06:47,72.55,995.56,1025.44,248,18.78,13.76,-82,1
1754542359,2025-08-07 06:52,71.53,995.62,1025.50,248,18.71,13.47,-82,1
1754542659,2025-08-07 06:57,70.78,995.66,1025.54,248,18.64,13.25,-84,1
1754542959,2025-08-07 07:02,70.18,995.65,1025.53,248,18.88,13.35,-83,1
1754543259,2025-08-07 07:07,69.72,995.80,1025.68,248,19.13,13.48,-86,1
1754543559,2025-08-07 07:12,69.17,995.77,1025.65,248,19.43,13.65,-87,1
1754544165,2025-08-07 07:22,68.18,995.83,1025.71,248,20.15,14.12,-85,1
1754544465,2025-08-07 07:27,67.66,995.84,1025.72,248,20.60,14.43,-86,1
1754544765,2025-08-07 07:32,67.13,995.86,1025.74,248,21.09,14.77,-87,1
1754545065,2025-08-07 07:37,66.49,995.92,1025.80,248,21.32,14.84,-87,1
1754545365,2025-08-07 07:42,65.94,995.96,1025.84,248,21.72,15.09,-89,1
1754545665,2025-08-07 07:47,65.41,995.92,1025.80,248,22.21,15.43,-87,1
1754545965,2025-08-07 07:52,64.94,995.92,1025.80,248,22.86,15.94,-88,1
1754546265,2025-08-07 07:57,64.29,995.97,1025.85,248,23.52,16.41,-86,1
1754546565,2025-08-07 08:02,63.47,995.91,1025.79,248,23.54,16.22,-88,1
1754546865,2025-08-07 08:07,62.66,995.93,1025.81,248,23.39,15.88,-86,1
1754547165,2025-08-07 08:12,62.08,995.89,1025.77,248,24.06,16.37,-85,1
1754547465,2025-08-07 08:17,61.38,995.97,1025.85,248,24.25,16.37,-87,1
1754547765,2025-08-07 08:22,60.76,996.01,1025.89,248,24.73,16.66,-84,1
1754548065,2025-08-07 08:27,60.20,996.07,1025.95,248,25.41,17.15,-86,1
1754548365,2025-08-07 08:32,59.27,996.09,1025.97,248,25.10,16.61,-86,1
1754548665,2025-08-07 08:37,58.53,996.05,1025.93,248,25.35,16.65,-87,1
1754548966,2025-08-07 08:42,57.99,996.02,1025.90,248,25.71,16.84,-84,1
1754549266,2025-08-07 08:47,57.26,995.99,1025.87,248,25.98,16.90,-85,1
1754549566,2025-08-07 08:52,56.57,996.06,1025.94,248,26.10,16.81,-85,1
1754549866,2025-08-07 08:57,55.93,996.08,1025.96,248,26.25,16.78,-85,1
1754550166,2025-08-07 09:02,55.32,996.04,1025.91,248,26.37,16.71,-86,1
1754550466,2025-08-07 09:07,54.86,995.97,1025.85,248,26.67,16.86,-84,1
1754550767,2025-08-07 09:12,54.20,995.96,1025.84,248,26.91,16.89,-85,1
1754551067,2025-08-07 09:17,53.58,996.01,1025.89,248,27.08,16.87,-87,1
1754551367,2025-08-07 09:22,53.10,996.01,1025.89,248,27.52,17.14,-87,1
1754551667,2025-08-07 09:27,52.64,995.94,1025.82,248,27.94,17.39,-87,1
1754551967,2025-08-07 09:32,52.05,995.97,1025.85,248,28.24,17.48,-85,1
1754552267,2025-08-07 09:37,51.48,995.94,1025.82,248,28.74,17.77,-87,1
1754552567,2025-08-07 09:42,50.90,995.90,1025.78,248,29.03,17.86,-85,1
1754552867,2025-08-07 09:47,50.14,995.93,1025.81,248,29.37,17.93,-85,1
1754553167,2025-08-07 09:52,49.18,995.92,1025.80,248,28.65,16.96,-83,1
1754553467,2025-08-07 09:57,48.53,995.94,1025.81,248,28.50,16.62,-83,1
1754553767,2025-08-07 10:02,47.94,995.89,1025.77,248,28.43,16.36,-87,1
1754554067,2025-08-07 10:07,47.55,995.87,1025.75,248,28.74,16.51,-83,1
1754554367,2025-08-07 10:12,47.01,995.80,1025.68,248,29.02,16.59,-87,1
1754554667,2025-08-07 10:17,46.49,995.75,1025.63,248,29.11,16.49,-86,1
1754554967,2025-08-07 10:22,46.06,995.75,1025.63,248,29.14,16.38,-86,1
1754555267,2025-08-07 10:27,45.58,995.81,1025.69,248,29.44,16.48,-86,1
1754555568,2025-08-07 10:32,45.03,995.76,1025.64,248,29.49,16.34,-86,1
1754556171,2025-08-07 10:42,43.87,995.57,1025.45,248,29.51,15.95,-86,1
1754556471,2025-08-07 10:47,43.37,995.48,1025.36,248,29.37,15.64,-87,1
1754556771,2025-08-07 10:52,43.07,995.55,1025.43,248,29.84,15.96,-88,1
1754557071,2025-08-07 10:57,42.60,995.49,1025.36,248,30.07,15.99,-86,1
1754557371,2025-08-07 11:02,42.02,995.56,1025.44,248,29.33,15.11,-85,1
1754557671,2025-08-07 11:07,41.67,995.58,1025.45,248,28.87,14.57,-87,1
1754557971,2025-08-07 11:12,41.45,995.53,1025.41,248,29.13,14.72,-85,1
1754558271,2025-08-07 11:17,41.15,995.49,1025.37,248,29.25,14.72,-85,1
1754558571,2025-08-07 11:22,41.04,995.45,1025.33,248,29.77,15.14,-84,1
1754558871,2025-08-07 11:27,40.67,995.43,1025.31,248,29.68,14.92,-86,1
1754559171,2025-08-07 11:32,40.39,995.40,1025.28,248,29.69,14.82,-90,1
1754559471,2025-08-07 11:37,39.94,995.39,1025.27,248,29.62,14.59,-87,1
1754559771,2025-08-07 11:42,39.63,995.35,1025.23,248,29.92,14.73,-87,1
1754560071,2025-08-07 11:47,39.54,995.28,1025.16,248,29.37,14.21,-86,1
1754560371,2025-08-07 11:52,39.53,995.25,1025.13,248,28.77,13.67,-87,1
1754560671,2025-08-07 11:57,39.42,995.25,1025.13,248,28.88,13.73,-86,1
1754560971,2025-08-07 12:02,39.35,995.33,1025.20,248,29.73,14.45,-83,1
1754561271,2025-08-07 12:07,38.94,995.29,1025.17,248,29.71,14.27,-82,1
1754561571,2025-08-07 12:12,38.66,995.32,1025.20,248,29.38,13.87,-84,1
1754561872,2025-08-07 12:17,38.50,995.35,1025.23,248,29.95,14.31,-88,1
1754562172,2025-08-07 12:22,38.04,995.36,1025.24,248,30.30,14.44,-86,1
1754562472,2025-08-07 12:27,37.72,995.23,1025.11,248,30.28,14.29,-87,1
1754562772,2025-08-07 12:32,37.43,995.23,1025.11,248,29.69,13.65,-86,1
1754563072,2025-08-07 12:37,37.19,995.18,1025.06,248,29.70,13.55,-86,1
1754563372,2025-08-07 12:42,37.02,995.12,1025.00,248,29.57,13.37,-86,1
1754563672,2025-08-07 12:47,36.77,995.04,1024.92,248,28.60,12.41,-87,1
1754564275,2025-08-07 12:57,36.62,994.94,1024.82,248,28.77,12.50,-86,1
1754564575,2025-08-07 13:02,36.58,994.91,1024.79,248,29.34,12.99,-89,1
1754564875,2025-08-07 13:07,36.36,994.91,1024.79,248,29.31,12.87,-87,1
1754565175,2025-08-07 13:12,36.20,994.88,1024.76,248,29.02,12.54,-86,1
1754565475,2025-08-07 13:17,36.11,994.78,1024.66,248,28.48,12.03,-88,1
1754565775,2025-08-07 13:22,36.25,994.69,1024.57,248,27.92,11.59,-88,1
1754566075,2025-08-07 13:27,36.42,994.75,1024.63,248,28.15,11.87,-86,1
1754566375,2025-08-07 13:32,36.33,994.67,1024.55,248,28.46,12.10,-88,1
1754566675,2025-08-07 13:37,36.34,994.61,1024.48,248,28.47,12.12,-88,1
1754566975,2025-08-07 13:42,36.28,994.69,1024.57,248,28.16,11.82,-88,1
1754567275,2025-08-07 13:47,36.16,994.66,1024.54,248,27.95,11.58,-86,1
1754567575,2025-08-07 13:52,36.17,994.55,1024.42,248,28.04,11.66,-90,1
1754567875,2025-08-07 13:57,36.22,994.54,1024.42,248,27.94,11.60,-87,1
1754568176,2025-08-07 14:02,36.27,994.47,1024.35,248,28.20,11.85,-87,1
1754568476,2025-08-07 14:07,36.26,994.46,1024.34,248,27.81,11.50,-88,1
1754568776,2025-08-07 14:12,36.25,994.40,1024.28,248,27.53,11.25,-89,1
1754569076,2025-08-07 14:17,36.30,994.36,1024.24,248,27.29,11.06,-87,1
1754569376,2025-08-07 14:22,36.34,994.22,1024.10,248,27.29,11.07,-87,1
1754569676,2025-08-07 14:27,36.33,994.17,1024.04,248,27.51,11.27,-89,1
1754569976,2025-08-07 14:32,36.34,994.14,1024.02,248,27.41,11.18,-90,1
1754570276,2025-08-07 14:37,36.36,994.07,1023.95,248,27.08,10.90,-88,1
1754570576,2025-08-07 14:42,36.35,993.98,1023.86,248,26.74,10.60,-87,1
1754570876,2025-08-07 14:47,36.41,993.95,1023.83,248,26.59,10.49,-86,1
1754571176,2025-08-07 14:52,36.51,993.87,1023.75,248,26.56,10.50,-89,1
1754571476,2025-08-07 14:57,36.69,993.78,1023.66,248,26.47,10.50,-89,1
1754571776,2025-08-07 15:02,36.79,993.71,1023.59,248,26.42,10.49,-89,1
1754572076,2025-08-07 15:07,36.79,993.68,1023.56,248,26.31,10.40,-90,1
1754572376,2025-08-07 15:12,36.90,993.61,1023.49,248,26.21,10.35,-89,1
1754572676,2025-08-07 15:17,37.04,993.65,1023.53,248,26.13,10.34,-89,1
1754572976,2025-08-07 15:22,37.09,993.67,1023.55,248,26.04,10.28,-89,1
1754573276,2025-08-07 15:27,37.17,993.54,1023.42,248,25.93,10.21,-88,1
1754573576,2025-08-07 15:32,37.22,993.59,1023.47,248,25.87,10.18,-89,1
1754573877,2025-08-07 15:37,37.25,993.60,1023.47,248,25.70,10.04,-89,1
1754574177,2025-08-07 15:42,37.38,993.53,1023.41,248,25.85,10.23,-89,1
1754574477,2025-08-07 15:47,37.34,993.58,1023.45,248,25.74,10.11,-88,1
1754574777,2025-08-07 15:52,37.44,993.53,1023.41,248,25.70,10.12,-88,1
1754575077,2025-08-07 15:57,37.48,993.49,1023.37,248,25.77,10.19,-89,1
1754575377,2025-08-07 16:02,37.60,993.48,1023.36,248,25.70,10.18,-89,1
1754575677,2025-08-07 16:07,37.63,993.54,1023.42,248,25.59,10.10,-88,1
1754575977,2025-08-07 16:12,37.69,993.46,1023.34,248,25.54,10.07,-89,1
1754576277,2025-08-07 16:17,37.78,993.46,1023.34,248,25.57,10.14,-87,1
1754576577,2025-08-07 16:22,37.79,993.44,1023.32,248,25.42,10.01,-88,1
1754576877,2025-08-07 16:27,37.83,993.44,1023.32,248,25.31,9.93,-90,1
1754577177,2025-08-07 16:32,37.99,993.43,1023.31,248,25.40,10.07,-90,1
1754577477,2025-08-07 16:37,38.02,993.45,1023.33,248,25.33,10.02,-88,1
1754577777,2025-08-07 16:42,38.03,993.43,1023.31,248,25.15,9.86,-88,1
1754578077,2025-08-07 16:47,38.08,993.45,1023.32,248,25.08,9.82,-87,1
1754578377,2025-08-07 16:52,38.20,993.37,1023.25,248,25.03,9.82,-88,1
1754578677,2025-08-07 16:57,38.28,993.26,1023.14,248,24.99,9.82,-88,1
1754578978,2025-08-07 17:02,38.36,993.34,1023.22,248,25.03,9.89,-88,1
1754579278,2025-08-07 17:07,38.35,993.22,1023.10,248,24.86,9.73,-88,1
1754579578,2025-08-07 17:12,38.34,993.24,1023.12,248,24.75,9.63,-88,1
1754579878,2025-08-07 17:17,38.38,993.20,1023.07,248,24.70,9.60,-88,1
1754580178,2025-08-07 17:22,38.43,993.14,1023.02,248,24.72,9.64,-88,1
1754580478,2025-08-07 17:27,38.48,993.08,1022.96,248,24.61,9.56,-88,1
1754580778,2025-08-07 17:32,38.57,992.97,1022.85,248,24.61,9.59,-88,1
1754581078,2025-08-07 17:37,38.68,992.97,1022.85,248,24.58,9.61,-88,1
1754581378,2025-08-07 17:42,38.79,993.06,1022.94,248,24.50,9.58,-88,1
1754581678,2025-08-07 17:47,38.85,993.04,1022.92,248,24.39,9.50,-89,1
1754581978,2025-08-07 17:52,38.89,993.04,1022.92,248,24.28,9.42,-89,1
1754582278,2025-08-07 17:57,38.99,992.94,1022.82,248,24.17,9.36,-88,1
1754582578,2025-08-07 18:02,39.24,992.83,1022.71,248,24.19,9.47,-88,1
1754582878,2025-08-07 18:07,39.33,992.79,1022.67,248,24.07,9.40,-89,1
1754583179,2025-08-07 18:12,39.52,992.75,1022.63,248,23.97,9.38,-88,1
1754583479,2025-08-07 18:17,39.61,992.70,1022.58,248,23.98,9.43,-89,1
1754583779,2025-08-07 18:22,39.70,992.65,1022.52,248,23.92,9.40,-89,1
1754584079,2025-08-07 18:27,39.70,992.58,1022.46,248,23.82,9.32,-89,1
1754584379,2025-08-07 18:32,39.77,992.61,1022.49,248,23.77,9.30,-89,1
1754584679,2025-08-07 18:37,39.92,992.61,1022.49,248,23.75,9.34,-89,1
1754584979,2025-08-07 18:42,40.04,992.62,1022.50,248,23.70,9.34,-89,1
1754585279,2025-08-07 18:47,40.16,992.58,1022.46,248,23.57,9.26,-89,1
1754585579,2025-08-07 18:52,40.33,992.51,1022.39,248,23.49,9.25,-89,1
1754585879,2025-08-07 18:57,40.50,992.51,1022.39,248,23.38,9.22,-88,1
1754586179,2025-08-07 19:02,40.70,992.46,1022.34,248,23.28,9.20,-89,1
1754586479,2025-08-07 19:07,40.91,992.40,1022.28,248,23.21,9.22,-89,1
1754586780,2025-08-07 19:13,41.12,992.37,1022.25,248,23.15,9.24,-88,1
1754587080,2025-08-07 19:18,41.34,992.36,1022.24,248,23.08,9.26,-88,1
1754587380,2025-08-07 19:23,41.56,992.31,1022.19,248,23.07,9.33,-89,1
1754587680,2025-08-07 19:28,41.78,992.25,1022.13,248,22.98,9.32,-89,1
1754587980,2025-08-07 19:33,41.99,992.22,1022.10,248,22.89,9.32,-88,1
1754588280,2025-08-07 19:38,42.18,992.31,1022.19,248,22.82,9.32,-88,1
1754588580,2025-08-07 19:43,42.38,992.34,1022.22,248,22.69,9.27,-88,1
1754588880,2025-08-07 19:48,42.60,992.26,1022.14,248,22.56,9.23,-88,1
1754589180,2025-08-07 19:53,42.83,992.35,1022.23,248,22.40,9.17,-88,1
1754589480,2025-08-07 19:58,43.06,992.36,1022.24,248,22.25,9.11,-89,1
1754589780,2025-08-07 20:03,43.29,992.27,1022.15,248,22.06,9.02,-88,1
1754590080,2025-08-07 20:08,43.51,992.27,1022.15,248,21.90,8.95,-88,1
1754590380,2025-08-07 20:13,43.76,992.33,1022.21,248,21.71,8.86,-87,1
1754590680,2025-08-07 20:18,44.03,992.34,1022.22,248,21.54,8.80,-89,1
1754590980,2025-08-07 20:23,44.32,992.31,1022.19,248,21.37,8.74,-88,1
1754591280,2025-08-07 20:28,44.61,992.31,1022.19,248,21.25,8.73,-88,1
1754591580,2025-08-07 20:33,44.89,992.39,1022.27,248,21.11,8.70,-88,1
1754591880,2025-08-07 20:38,45.19,992.38,1022.26,248,20.99,8.68,-88,1
1754592181,2025-08-07 20:43,45.45,992.45,1022.33,248,20.90,8.69,-89,1
1754592481,2025-08-07 20:48,45.76,992.44,1022.31,248,20.78,8.68,-88,1
1754592781,2025-08-07 20:53,46.05,992.53,1022.41,248,20.63,8.64,-88,1
1754593081,2025-08-07 20:58,46.37,992.49,1022.37,248,20.52,8.64,-88,1
1754593381,2025-08-07 21:03,46.71,992.51,1022.39,248,20.35,8.59,-88,1
1754593681,2025-08-07 21:08,47.05,992.51,1022.39,248,20.29,8.65,-88,1
1754593981,2025-08-07 21:13,47.39,992.47,1022.35,248,20.26,8.72,-88,1
1754594281,2025-08-07 21:18,47.76,992.45,1022.33,248,20.16,8.75,-88,1
1754594581,2025-08-07 21:23,48.11,992.48,1022.36,248,20.07,8.77,-87,1
1754594881,2025-08-07 21:28,48.48,992.42,1022.30,248,20.01,8.83,-88,1
1754595181,2025-08-07 21:33,48.86,992.41,1022.29,248,19.86,8.81,-89,1
1754595481,2025-08-07 21:38,49.24,992.46,1022.34,248,19.78,8.85,-88,1
1754595781,2025-08-07 21:43,49.63,992.40,1022.28,248,19.72,8.91,-88,1
1754596081,2025-08-07 21:48,49.99,992.47,1022.35,248,19.65,8.95,-89,1
1754596382,2025-08-07 21:53,50.37,992.48,1022.36,248,19.54,8.97,-88,1
1754596682,2025-08-07 21:58,50.73,992.49,1022.37,248,19.50,9.03,-88,1
1754596982,2025-08-07 22:03,51.09,992.55,1022.43,248,19.38,9.03,-87,1
1754597282,2025-08-07 22:08,51.47,992.60,1022.47,248,19.33,9.09,-88,1
1754597582,2025-08-07 22:13,51.83,992.56,1022.44,248,19.31,9.18,-89,1
1754597882,2025-08-07 22:18,52.17,992.56,1022.44,248,19.26,9.23,-88,1
1754598182,2025-08-07 22:23,52.47,992.51,1022.39,248,19.18,9.24,-88,1
1754598482,2025-08-07 22:28,52.76,992.53,1022.41,248,19.15,9.29,-88,1
1754598782,2025-08-07 22:33,53.00,992.60,1022.48,248,19.06,9.28,-87,1
1754599082,2025-08-07 22:38,53.25,992.62,1022.50,248,19.10,9.38,-88,1
1754599382,2025-08-07 22:43,53.59,992.64,1022.52,248,19.02,9.41,-88,1
1754599682,2025-08-07 22:48,53.90,992.61,1022.49,248,18.85,9.33,-89,1
1754599982,2025-08-07 22:53,54.28,992.57,1022.45,248,18.78,9.37,-88,1
1754600282,2025-08-07 22:58,54.69,992.56,1022.44,248,18.71,9.42,-88,1
1754600582,2025-08-07 23:03,55.13,992.60,1022.48,248,18.63,9.46,-88,1
1754600882,2025-08-07 23:08,55.56,992.63,1022.51,248,18.53,9.49,-87,1
1754601183,2025-08-07 23:13,56.02,992.66,1022.54,248,18.39,9.48,-88,1
1754601483,2025-08-07 23:18,56.50,992.70,1022.57,248,18.36,9.58,-87,1
1754601783,2025-08-07 23:23,56.98,992.62,1022.49,248,18.31,9.66,-88,1
1754602083,2025-08-07 23:28,57.47,992.59,1022.47,248,18.28,9.76,-88,1
1754602383,2025-08-07 23:33,57.91,992.55,1022.43,248,18.18,9.78,-87,1
1754602683,2025-08-07 23:38,58.31,992.53,1022.41,248,18.11,9.81,-87,1
1754602983,2025-08-07 23:43,58.68,992.55,1022.43,248,18.08,9.88,-88,1
1754603283,2025-08-07 23:48,59.03,992.57,1022.45,248,18.05,9.94,-88,1
1754603583,2025-08-07 23:53,59.36,992.58,1022.46,248,18.06,10.03,-88,1
1754603883,2025-08-07 23:58,59.68,992.54,1022.42,248,18.06,10.11,-87,1