1754777091,2025-08-10 00:04,70.11,992.81,1022.69,248,21.47,15.81,-87,1
1754777391,2025-08-10 00:09,69.96,992.72,1022.60,248,21.40,15.71,-85,1
1754777691,2025-08-10 00:14,69.97,992.70,1022.58,248,21.44,15.75,-85,1
1754777991,2025-08-10 00:19,70.04,992.65,1022.53,248,21.51,15.83,-85,1
1754778291,2025-08-10 00:24,70.04,992.62,1022.50,248,21.51,15.83,-85,1
1754778591,2025-08-10 00:29,70.02,992.56,1022.44,248,21.39,15.71,-87,1
1754778891,2025-08-10 00:34,70.13,992.50,1022.38,248,21.09,15.45,-85,1
1754779192,2025-08-10 00:39,70.76,992.58,1022.45,248,20.71,15.23,-86,1
1754779492,2025-08-10 00:44,71.79,992.55,1022.43,248,20.61,15.36,-84,1
1754779792,2025-08-10 00:49,72.68,992.55,1022.43,248,20.59,15.53,-85,1
1754780092,2025-08-10 00:54,73.35,992.46,1022.34,248,20.65,15.73,-85,1
1754780392,2025-08-10 00:59,73.71,992.41,1022.29,248,20.74,15.89,-84,1
1754780692,2025-08-10 01:04,73.75,992.42,1022.30,248,20.79,15.95,-85,1
1754780992,2025-08-10 01:09,73.65,992.43,1022.31,248,20.81,15.95,-84,1
1754781292,2025-08-10 01:14,73.78,992.37,1022.25,248,20.71,15.88,-85,1
1754781592,2025-08-10 01:19,74.16,992.34,1022.22,248,20.58,15.83,-85,1
1754781892,2025-08-10 01:24,74.39,992.30,1022.17,248,20.77,16.07,-84,1
1754782195,2025-08-10 01:29,74.04,992.18,1022.06,248,20.84,16.06,-85,1
1754782495,2025-08-10 01:34,73.45,992.15,1022.03,248,20.83,15.92,-86,1
1754782795,2025-08-10 01:39,72.81,992.17,1022.05,248,20.83,15.79,-85,1
1754783095,2025-08-10 01:44,72.29,992.20,1022.08,248,20.75,15.60,-85,1
1754783395,2025-08-10 01:49,72.11,992.16,1022.04,248,20.58,15.40,-85,1
1754783695,2025-08-10 01:54,72.14,992.14,1022.02,248,20.46,15.29,-85,1
1754783995,2025-08-10 01:59,72.37,992.11,1021.99,248,20.22,15.11,-85,1
1754784295,2025-08-10 02:04,72.83,992.11,1021.99,248,20.07,15.06,-84,1
1754784595,2025-08-10 02:09,73.31,992.10,1021.97,248,20.03,15.12,-85,1
1754784895,2025-08-10 02:14,73.57,992.10,1021.98,248,20.08,15.23,-85,1
1754785196,2025-08-10 02:19,73.61,992.05,1021.93,248,19.92,15.08,-83,1
1754785496,2025-08-10 02:24,73.89,992.05,1021.93,248,19.79,15.02,-85,1
1754785796,2025-08-10 02:29,74.35,992.00,1021.88,248,19.79,15.11,-84,1
1754786096,2025-08-10 02:34,74.58,991.92,1021.80,248,19.89,15.26,-85,1
1754786396,2025-08-10 02:39,74.69,991.90,1021.78,248,19.76,15.15,-84,1
1754786696,2025-08-10 02:44,75.00,991.89,1021.77,248,19.69,15.15,-84,1
1754786996,2025-08-10 02:49,75.42,991.93,1021.81,248,19.60,15.15,-85,1
1754787296,2025-08-10 02:54,75.72,991.95,1021.83,248,19.62,15.23,-84,1
1754787597,2025-08-10 02:59,75.92,991.91,1021.79,248,19.58,15.23,-85,1
1754787897,2025-08-10 03:04,76.09,991.90,1021.78,248,19.50,15.19,-84,1
1754788197,2025-08-10 03:09,76.32,991.84,1021.72,248,19.57,15.31,-85,1
1754788497,2025-08-10 03:14,76.22,991.75,1021.63,248,19.68,15.39,-86,1
1754788797,2025-08-10 03:19,76.00,991.73,1021.61,248,19.64,15.31,-86,1
1754789097,2025-08-10 03:24,75.83,991.68,1021.56,248,19.52,15.16,-84,1
1754789397,2025-08-10 03:29,76.01,991.58,1021.46,248,19.50,15.17,-85,1
1754789697,2025-08-10 03:34,75.97,991.51,1021.39,248,19.64,15.30,-84,1
1754789997,2025-08-10 03:39,75.65,991.44,1021.32,248,19.62,15.22,-84,1
1754790297,2025-08-10 03:44,75.39,991.47,1021.35,248,19.53,15.08,-85,1
1754790598,2025-08-10 03:49,75.52,991.47,1021.35,248,19.41,14.99,-84,1
1754790898,2025-08-10 03:54,75.87,991.47,1021.35,248,19.33,14.98,-85,1
1754791198,2025-08-10 03:59,76.31,991.43,1021.31,248,19.22,14.97,-84,1
1754791498,2025-08-10 04:04,76.84,991.42,1021.30,248,19.23,15.08,-84,1
1754791798,2025-08-10 04:09,77.31,991.40,1021.28,248,19.42,15.36,-85,1
1754792098,2025-08-10 04:14,77.24,991.31,1021.19,248,19.64,15.56,-84,1
1754792398,2025-08-10 04:19,76.82,991.28,1021.16,248,19.76,15.59,-84,1
1754792699,2025-08-10 04:24,76.43,991.22,1021.10,248,19.71,15.46,-85,1
1754792999,2025-08-10 04:29,76.37,991.16,1021.04,248,19.77,15.51,-84,1
1754793299,2025-08-10 04:34,76.15,991.06,1020.94,248,19.71,15.41,-85,1
1754793599,2025-08-10 04:39,76.30,991.03,1020.91,248,19.67,15.40,-84,1
1754793899,2025-08-10 04:44,76.45,990.98,1020.86,248,19.60,15.36,-84,1
1754794199,2025-08-10 04:49,76.74,990.93,1020.81,248,19.39,15.22,-84,1
1754794499,2025-08-10 04:54,77.22,990.88,1020.76,248,19.31,15.24,-84,1
1754794799,2025-08-10 04:59,77.60,990.82,1020.70,248,19.32,15.32,-85,1
1754795099,2025-08-10 05:04,77.92,990.76,1020.64,248,19.37,15.44,-85,1
1754795399,2025-08-10 05:09,78.10,990.73,1020.61,248,19.41,15.51,-85,1
1754795700,2025-08-10 05:15,78.24,990.66,1020.53,248,19.32,15.45,-85,1
1754796000,2025-08-10 05:20,78.61,990.66,1020.54,248,19.30,15.51,-84,1
1754796300,2025-08-10 05:25,79.09,990.66,1020.54,248,19.34,15.64,-84,1
1754796600,2025-08-10 05:30,79.41,990.66,1020.54,248,19.42,15.78,-84,1
1754796900,2025-08-10 05:35,79.62,990.62,1020.50,248,19.27,15.68,-85,1
1754797200,2025-08-10 05:40,80.24,990.63,1020.51,248,19.03,15.56,-84,1
1754797500,2025-08-10 05:45,81.12,990.65,1020.53,248,19.01,15.71,-85,1
1754797800,2025-08-10 05:50,81.67,990.61,1020.49,248,19.11,15.92,-84,1
1754798100,2025-08-10 05:55,81.81,990.57,1020.45,248,19.29,16.12,-84,1
1754798400,2025-08-10 06:00,81.69,990.57,1020.45,248,19.64,16.44,-84,1
1754798701,2025-08-10 06:05,81.30,990.52,1020.40,248,20.50,17.20,-84,1
1754799001,2025-08-10 06:10,80.27,990.49,1020.37,248,20.60,17.10,-84,1
1754799301,2025-08-10 06:15,79.75,990.40,1020.28,248,21.41,17.78,-85,1
1754799601,2025-08-10 06:20,78.59,990.31,1020.19,248,22.09,18.21,-84,1
1754799901,2025-08-10 06:25,76.88,990.30,1020.18,248,22.18,17.95,-84,1
1754800201,2025-08-10 06:30,75.45,990.28,1020.16,248,21.81,17.29,-84,1
1754800501,2025-08-10 06:35,75.23,990.27,1020.15,248,21.38,16.83,-84,1
1754800801,2025-08-10 06:40,76.23,990.26,1020.14,248,21.26,16.92,-85,1
1754801101,2025-08-10 06:45,77.41,990.31,1020.19,248,21.20,17.11,-83,1
1754801402,2025-08-10 06:50,78.32,990.37,1020.25,248,21.17,17.26,-85,1
1754801702,2025-08-10 06:55,78.80,990.32,1020.20,248,21.22,17.41,-84,1
1754802002,2025-08-10 07:00,78.84,990.33,1020.21,248,21.24,17.44,-85,1
1754802302,2025-08-10 07:05,79.14,990.32,1020.20,248,21.26,17.51,-85,1
1754802602,2025-08-10 07:10,79.32,990.30,1020.18,248,21.43,17.72,-84,1
1754802902,2025-08-10 07:15,79.52,990.36,1020.24,248,21.41,17.74,-85,1
1754803202,2025-08-10 07:20,80.23,990.31,1020.19,248,21.43,17.90,-85,1
1754803503,2025-08-10 07:25,80.99,990.34,1020.22,248,21.51,18.13,-85,1
1754803803,2025-08-10 07:30,81.78,990.37,1020.25,248,21.61,18.38,-85,1
1754804103,2025-08-10 07:35,82.48,990.36,1020.24,248,21.76,18.66,-85,1
1754804403,2025-08-10 07:40,83.02,990.37,1020.25,248,21.84,18.84,-86,1
1754804703,2025-08-10 07:45,83.70,990.38,1020.26,248,21.87,19.00,-87,1
1754805003,2025-08-10 07:50,84.28,990.38,1020.26,248,21.99,19.23,-84,1
1754805303,2025-08-10 07:55,84.56,990.40,1020.28,248,22.14,19.43,-85,1
1754805603,2025-08-10 08:00,84.28,990.42,1020.30,248,22.16,19.40,-86,1
1754805903,2025-08-10 08:05,84.27,990.45,1020.33,248,22.19,19.43,-87,1
1754806204,2025-08-10 08:10,84.29,990.42,1020.30,248,22.23,19.47,-85,1
1754806504,2025-08-10 08:15,84.00,990.43,1020.31,248,22.31,19.49,-85,1
1754806805,2025-08-10 08:20,83.43,990.45,1020.33,248,22.45,19.52,-85,1
1754807105,2025-08-10 08:25,82.92,990.37,1020.25,248,22.66,19.63,-85,1
1754807405,2025-08-10 08:30,82.55,990.27,1020.15,248,22.99,19.88,-86,1
1754807705,2025-08-10 08:35,81.99,990.20,1020.08,248,23.45,20.21,-86,1
1754808005,2025-08-10 08:40,81.17,990.20,1020.08,248,24.88,21.44,-85,1
1754808305,2025-08-10 08:45,78.83,990.14,1020.02,248,25.61,21.68,-85,1
1754808605,2025-08-10 08:50,76.42,990.08,1019.96,248,25.69,21.25,-88,1
1754808905,2025-08-10 08:55,74.58,990.03,1019.91,248,25.55,20.72,-85,1
1754809205,2025-08-10 09:00,73.42,990.00,1019.88,248,25.79,20.69,-86,1
1754809505,2025-08-10 09:05,72.81,990.01,1019.89,248,26.43,21.17,-85,1
1754809805,2025-08-10 09:10,71.61,990.08,1019.96,248,27.32,21.75,-88,1
1754810105,2025-08-10 09:15,70.07,990.16,1020.04,248,28.46,22.49,-85,1
1754810405,2025-08-10 09:20,68.58,990.29,1020.17,248,28.97,22.62,-85,1
1754810705,2025-08-10 09:25,66.98,990.35,1020.23,248,28.86,22.13,-85,1
1754811005,2025-08-10 09:30,65.71,990.28,1020.16,248,27.77,20.78,-85,1
1754811306,2025-08-10 09:35,65.24,990.30,1020.18,248,26.96,19.90,-86,1
1754811606,2025-08-10 09:40,65.63,990.35,1020.23,248,26.60,19.65,-86,1
1754811906,2025-08-10 09:45,66.33,990.48,1020.36,248,26.50,19.73,-86,1
1754812206,2025-08-10 09:50,66.92,990.55,1020.43,248,26.17,19.56,-87,1
1754812506,2025-08-10 09:55,67.50,990.64,1020.52,248,25.81,19.35,-85,1
1754812806,2025-08-10 10:00,68.17,990.65,1020.53,248,25.82,19.52,-85,1
1754813106,2025-08-10 10:05,68.84,990.63,1020.51,248,25.99,19.84,-86,1
1754813406,2025-08-10 10:10,69.18,990.67,1020.55,248,25.95,19.88,-86,1
1754813706,2025-08-10 10:15,69.43,990.72,1020.60,248,25.90,19.89,-86,1
1754814006,2025-08-10 10:20,69.71,990.67,1020.55,248,26.00,20.05,-85,1
1754814306,2025-08-10 10:25,69.97,990.76,1020.64,248,26.01,20.12,-85,1
1754814606,2025-08-10 10:30,70.30,990.90,1020.78,248,25.93,20.12,-86,1
1754814906,2025-08-10 10:35,70.83,990.99,1020.87,248,26.00,20.31,-88,1
1754815206,2025-08-10 10:40,71.35,991.02,1020.90,248,26.00,20.43,-87,1
1754815506,2025-08-10 10:45,70.89,991.03,1020.91,248,25.74,20.08,-86,1
1754815806,2025-08-10 10:50,70.30,991.05,1020.93,248,25.42,19.64,-86,1
1754816106,2025-08-10 10:55,70.69,991.01,1020.89,248,25.17,19.48,-85,1
1754816407,2025-08-10 11:00,72.50,991.10,1020.98,248,25.44,20.15,-85,1
1754816709,2025-08-10 11:05,74.14,991.07,1020.95,248,25.91,20.97,-86,1
1754817009,2025-08-10 11:10,74.62,991.33,1021.21,248,26.05,21.21,-86,1
1754817309,2025-08-10 11:15,73.96,991.22,1021.10,248,26.03,21.04,-85,1
1754817609,2025-08-10 11:20,73.43,991.21,1021.09,248,26.14,21.03,-87,1
1754817909,2025-08-10 11:25,72.85,991.13,1021.01,248,26.29,21.05,-86,1
1754818209,2025-08-10 11:30,72.14,991.39,1021.26,248,26.24,20.84,-86,1
1754818509,2025-08-10 11:35,71.94,991.48,1021.36,248,26.68,21.22,-85,1
1754818809,2025-08-10 11:40,71.13,991.38,1021.26,248,27.33,21.65,-85,1
1754819109,2025-08-10 11:45,69.37,991.30,1021.18,248,27.21,21.13,-86,1
1754819409,2025-08-10 11:50,67.72,991.51,1021.39,248,26.62,20.18,-88,1
1754819709,2025-08-10 11:55,66.74,991.50,1021.38,248,26.40,19.73,-86,1
1754820009,2025-08-10 12:00,66.08,991.55,1021.42,248,26.12,19.31,-86,1
1754820309,2025-08-10 12:05,65.63,991.55,1021.43,248,25.92,19.01,-86,1
1754820609,2025-08-10 12:10,65.34,991.66,1021.54,248,25.86,18.88,-85,1
1754820910,2025-08-10 12:15,65.10,991.72,1021.60,248,25.86,18.82,-87,1
1754821210,2025-08-10 12:20,64.85,991.80,1021.68,248,25.81,18.71,-85,1
1754821510,2025-08-10 12:25,64.66,991.73,1021.61,248,25.80,18.66,-85,1
1754821810,2025-08-10 12:30,64.75,991.76,1021.64,248,25.66,18.54,-85,1
1754822110,2025-08-10 12:35,65.43,991.72,1021.60,248,25.14,18.22,-84,1
1754822410,2025-08-10 12:40,67.45,991.77,1021.65,248,24.61,18.20,-86,1
1754822710,2025-08-10 12:45,70.21,991.85,1021.73,248,24.46,18.70,-85,1
1754823010,2025-08-10 12:50,73.21,991.81,1021.68,248,24.77,19.66,-85,1
1754823310,2025-08-10 12:55,75.01,991.81,1021.69,248,25.02,20.30,-87,1
1754823610,2025-08-10 13:00,75.62,991.82,1021.70,248,25.20,20.60,-88,1
1754823910,2025-08-10 13:05,75.52,991.80,1021.68,248,25.54,20.91,-86,1
1754824210,2025-08-10 13:10,74.87,991.85,1021.73,248,25.78,21.00,-86,1
1754824510,2025-08-10 13:15,73.85,991.86,1021.74,248,26.13,21.11,-86,1
1754824810,2025-08-10 13:20,72.59,991.89,1021.77,248,26.45,21.14,-86,1
1754825110,2025-08-10 13:25,71.44,991.92,1021.80,248,26.50,20.93,-86,1
1754825411,2025-08-10 13:30,70.54,991.91,1021.79,248,27.09,21.29,-87,1
1754825711,2025-08-10 13:35,69.54,991.93,1021.81,248,27.56,21.51,-85,1
1754826011,2025-08-10 13:40,68.38,991.93,1021.81,248,28.19,21.83,-85,1
1754826311,2025-08-10 13:45,66.76,991.94,1021.82,248,28.12,21.37,-85,1
1754826611,2025-08-10 13:50,65.15,992.04,1021.91,248,27.98,20.84,-85,1
1754826911,2025-08-10 13:55,63.72,991.99,1021.87,248,28.35,20.83,-86,1
1754827211,2025-08-10 14:00,61.93,992.05,1021.93,248,28.35,20.37,-84,1
1754827511,2025-08-10 14:05,60.45,992.02,1021.90,248,28.42,20.04,-85,1
1754827811,2025-08-10 14:10,59.07,992.03,1021.91,248,28.38,19.63,-84,1
1754828111,2025-08-10 14:15,57.86,992.07,1021.94,248,28.52,19.43,-84,1
1754828411,2025-08-10 14:20,56.74,992.05,1021.93,248,28.61,19.20,-85,1
1754828711,2025-08-10 14:25,55.68,992.18,1022.06,248,28.58,18.87,-86,1
1754829011,2025-08-10 14:30,54.63,992.14,1022.02,248,28.38,18.38,-86,1
1754829311,2025-08-10 14:35,53.80,992.29,1022.17,248,28.30,18.06,-84,1
1754829611,2025-08-10 14:40,52.98,992.31,1022.19,248,28.18,17.71,-85,1
1754829911,2025-08-10 14:45,52.24,992.36,1022.24,248,28.19,17.50,-85,1
1754830211,2025-08-10 14:50,51.74,992.31,1022.19,248,28.26,17.41,-85,1
1754830511,2025-08-10 14:55,51.05,992.33,1022.21,248,28.20,17.14,-86,1
1754830811,2025-08-10 15:00,50.66,992.37,1022.25,248,28.23,17.05,-85,1
1754831111,2025-08-10 15:05,50.21,992.36,1022.24,248,28.21,16.89,-86,1
1754831412,2025-08-10 15:10,49.85,992.39,1022.27,248,28.23,16.79,-85,1
1754831712,2025-08-10 15:15,49.16,992.45,1022.33,248,28.15,16.50,-85,1
1754832012,2025-08-10 15:20,48.62,992.45,1022.33,248,28.09,16.27,-85,1
1754832312,2025-08-10 15:25,48.20,992.51,1022.39,248,27.98,16.03,-85,1
1754832612,2025-08-10 15:30,47.76,992.46,1022.34,248,27.91,15.83,-85,1
1754832912,2025-08-10 15:35,47.33,992.49,1022.37,248,27.82,15.60,-84,1
1754833212,2025-08-10 15:40,46.88,992.46,1022.34,248,27.70,15.35,-85,1
1754833512,2025-08-10 15:45,46.51,992.48,1022.36,248,27.63,15.16,-86,1
1754833812,2025-08-10 15:50,46.19,992.54,1022.42,248,27.54,14.97,-86,1
1754834112,2025-08-10 15:55,46.02,992.45,1022.33,248,27.47,14.85,-85,1
1754834412,2025-08-10 16:00,45.84,992.46,1022.34,248,27.40,14.72,-85,1
1754834712,2025-08-10 16:05,45.89,992.48,1022.36,248,27.44,14.78,-85,1
1754835012,2025-08-10 16:10,45.68,992.52,1022.40,248,27.40,14.67,-85,1
1754835312,2025-08-10 16:15,45.44,992.50,1022.38,248,27.30,14.50,-85,1
1754835613,2025-08-10 16:20,45.25,992.45,1022.33,248,27.20,14.34,-85,1
1754835913,2025-08-10 16:25,45.18,992.54,1022.42,248,27.21,14.33,-85,1
1754836213,2025-08-10 16:30,44.94,992.57,1022.45,248,27.16,14.20,-85,1
1754836513,2025-08-10 16:35,44.68,992.60,1022.48,248,27.12,14.07,-85,1
1754836813,2025-08-10 16:40,44.56,992.54,1022.42,248,27.07,13.99,-86,1
1754837113,2025-08-10 16:45,44.47,992.67,1022.55,248,26.93,13.83,-87,1
1754837413,2025-08-10 16:50,44.49,992.73,1022.61,248,26.92,13.83,-85,1
1754837713,2025-08-10 16:55,44.39,992.85,1022.73,248,26.84,13.72,-85,1
1754838013,2025-08-10 17:00,44.43,992.77,1022.65,248,26.82,13.72,-85,1
1754838314,2025-08-10 17:05,44.26,992.86,1022.74,248,26.81,13.65,-85,1
1754838615,2025-08-10 17:10,43.99,992.92,1022.80,248,26.69,13.45,-84,1
1754838915,2025-08-10 17:15,43.86,992.90,1022.77,248,26.59,13.31,-84,1
1754839215,2025-08-10 17:20,43.71,992.90,1022.78,248,26.50,13.18,-84,1
1754839515,2025-08-10 17:25,45.12,992.86,1022.74,248,26.43,13.60,-85,1
1754839815,2025-08-10 17:30,43.49,992.85,1022.73,248,26.32,12.94,-85,1
1754840115,2025-08-10 17:35,43.32,992.91,1022.79,248,26.22,12.79,-85,1
1754840416,2025-08-10 17:40,43.26,992.94,1022.82,248,26.17,12.72,-86,1
1754840716,2025-08-10 17:45,43.21,992.89,1022.77,248,26.09,12.63,-84,1
1754841016,2025-08-10 17:50,43.11,992.96,1022.84,248,26.00,12.51,-84,1
1754841316,2025-08-10 17:55,43.03,992.99,1022.87,248,25.93,12.42,-84,1
1754841616,2025-08-10 18:00,42.96,993.06,1022.94,248,25.83,12.31,-84,1
1754841916,2025-08-10 18:05,42.92,993.04,1022.92,248,25.74,12.21,-85,1
1754842216,2025-08-10 18:10,43.01,993.06,1022.94,248,25.68,12.19,-84,1
1754842516,2025-08-10 18:15,43.06,993.02,1022.90,248,25.60,12.13,-83,1
1754842816,2025-08-10 18:20,43.12,993.06,1022.94,248,25.54,12.10,-88,1
1754843116,2025-08-10 18:25,43.05,993.06,1022.94,248,25.44,11.99,-87,1
1754843416,2025-08-10 18:30,43.07,993.00,1022.88,248,25.36,11.92,-84,1
1754843716,2025-08-10 18:35,43.07,993.05,1022.93,248,25.25,11.82,-84,1
1754844016,2025-08-10 18:40,43.08,993.10,1022.98,248,25.15,11.74,-86,1
1754844316,2025-08-10 18:45,43.14,993.17,1023.05,248,25.04,11.66,-84,1
1754844617,2025-08-10 18:50,43.23,993.22,1023.10,248,24.93,11.59,-85,1
1754844917,2025-08-10 18:55,43.31,993.28,1023.16,248,24.85,11.55,-84,1
1754845217,2025-08-10 19:00,43.37,993.26,1023.14,248,24.76,11.49,-85,1
1754845517,2025-08-10 19:05,43.49,993.31,1023.19,248,24.61,11.39,-84,1
1754845817,2025-08-10 19:10,43.62,993.34,1023.22,248,24.47,11.31,-84,1
1754846117,2025-08-10 19:15,43.70,993.44,1023.32,248,24.29,11.18,-84,1
1754846417,2025-08-10 19:20,43.77,993.53,1023.41,248,24.14,11.06,-84,1
1754846717,2025-08-10 19:25,43.86,993.58,1023.46,248,24.03,11.00,-85,1
1754847017,2025-08-10 19:30,43.95,993.61,1023.49,248,23.91,10.92,-87,1
1754847317,2025-08-10 19:35,44.04,993.62,1023.50,248,23.74,10.80,-86,1
1754847617,2025-08-10 19:40,44.12,993.69,1023.57,248,23.62,10.71,-84,1
1754847918,2025-08-10 19:45,44.24,993.71,1023.59,248,23.47,10.62,-85,1
1754848218,2025-08-10 19:50,44.35,993.74,1023.62,248,23.29,10.49,-85,1
1754848518,2025-08-10 19:55,44.46,993.80,1023.68,248,23.15,10.40,-84,1
1754848818,2025-08-10 20:00,44.55,993.90,1023.78,248,23.01,10.31,-84,1
1754849118,2025-08-10 20:05,44.65,993.95,1023.83,248,22.84,10.19,-88,1
1754849418,2025-08-10 20:10,44.79,993.99,1023.87,248,22.73,10.13,-84,1
1754849718,2025-08-10 20:15,44.91,994.03,1023.91,248,22.59,10.05,-86,1
1754850018,2025-08-10 20:20,45.05,994.06,1023.94,248,22.48,9.99,-85,1
1754850318,2025-08-10 20:25,45.20,994.13,1024.01,248,22.36,9.93,-86,1
1754850618,2025-08-10 20:30,45.31,994.21,1024.09,248,22.23,9.85,-85,1
1754850918,2025-08-10 20:35,45.46,994.30,1024.18,248,22.15,9.83,-85,1
1754851218,2025-08-10 20:40,45.64,994.40,1024.28,248,22.05,9.80,-85,1
1754851518,2025-08-10 20:45,45.84,994.45,1024.33,248,22.01,9.83,-85,1
1754851819,2025-08-10 20:50,46.03,994.54,1024.42,248,21.96,9.84,-84,1
1754852119,2025-08-10 20:55,46.22,994.58,1024.46,248,21.92,9.87,-84,1
1754852419,2025-08-10 21:00,46.39,994.65,1024.53,248,21.89,9.89,-85,1
1754852719,2025-08-10 21:05,46.58,994.70,1024.58,248,21.86,9.93,-84,1
1754853019,2025-08-10 21:10,46.77,994.79,1024.67,248,21.85,9.98,-84,1
1754853319,2025-08-10 21:15,47.00,994.90,1024.78,248,21.88,10.08,-84,1
1754853619,2025-08-10 21:20,47.24,994.90,1024.78,248,21.92,10.19,-83,1
1754853919,2025-08-10 21:25,47.49,995.04,1024.92,248,22.05,10.39,-85,1
1754854219,2025-08-10 21:30,47.73,995.12,1025.00,248,22.15,10.56,-85,1
1754854519,2025-08-10 21:35,47.99,995.20,1025.08,248,22.16,10.65,-86,1
1754854819,2025-08-10 21:40,48.25,995.30,1025.18,248,22.14,10.71,-85,1
1754855120,2025-08-10 21:45,48.55,995.37,1025.25,248,22.14,10.81,-84,1
1754855420,2025-08-10 21:50,48.88,995.46,1025.34,248,22.16,10.92,-85,1
1754855720,2025-08-10 21:55,49.25,995.52,1025.39,248,22.10,10.98,-85,1
1754856020,2025-08-10 22:00,49.64,995.55,1025.43,248,22.09,11.09,-86,1
1754856325,2025-08-10 22:05,50.11,995.63,1025.51,248,22.08,11.23,-85,1
1754856625,2025-08-10 22:10,50.64,995.72,1025.60,248,22.05,11.36,-86,1
1754856925,2025-08-10 22:15,51.22,995.76,1025.64,248,21.99,11.47,-86,1
1754857225,2025-08-10 22:20,51.91,995.77,1025.65,248,21.86,11.56,-85,1
1754857525,2025-08-10 22:25,52.73,995.83,1025.71,248,21.74,11.68,-86,1
1754857825,2025-08-10 22:30,53.70,995.81,1025.69,248,21.62,11.85,-89,1
1754858125,2025-08-10 22:35,54.81,995.89,1025.77,248,21.49,12.04,-87,1
1754858426,2025-08-10 22:40,56.07,995.95,1025.83,248,21.36,12.26,-88,1
1754858726,2025-08-10 22:45,57.40,995.98,1025.85,248,21.28,12.54,-86,1
1754859026,2025-08-10 22:50,58.64,996.01,1025.88,248,21.20,12.79,-85,1
1754859326,2025-08-10 22:55,59.79,996.06,1025.94,248,21.13,13.03,-85,1
1754859626,2025-08-10 23:00,60.85,996.13,1026.01,248,21.01,13.18,-85,1
1754859926,2025-08-10 23:05,61.90,996.22,1026.10,248,20.92,13.36,-84,1
1754860226,2025-08-10 23:10,62.89,996.27,1026.15,248,20.78,13.47,-84,1
1754860526,2025-08-10 23:15,63.94,996.33,1026.21,248,20.63,13.58,-84,1
1754860826,2025-08-10 23:20,65.03,996.40,1026.28,248,20.55,13.77,-85,1
1754861126,2025-08-10 23:25,66.13,996.45,1026.33,248,20.46,13.94,-85,1
1754861426,2025-08-10 23:30,67.24,996.43,1026.31,248,20.37,14.11,-85,1
1754861726,2025-08-10 23:35,68.27,996.47,1026.35,248,20.41,14.38,-85,1
1754862026,2025-08-10 23:40,69.05,996.52,1026.40,248,20.32,14.47,-86,1
1754862326,2025-08-10 23:45,69.81,996.55,1026.43,248,20.11,14.44,-86,1
1754862627,2025-08-10 23:50,70.81,996.62,1026.50,248,19.84,14.40,-86,1
1754862927,2025-08-10 23:55,72.07,996.59,1026.47,248,19.61,14.45,-87,1