1754863227,2025-08-11 00:00,73.49,996.62,1026.50,248,19.46,14.61,-84,1
1754863527,2025-08-11 00:05,74.47,996.62,1026.50,248,19.51,14.87,-88,1
1754863827,2025-08-11 00:10,74.94,996.66,1026.54,248,19.49,14.94,-85,1
1754864127,2025-08-11 00:15,75.03,996.73,1026.61,248,19.52,14.99,-86,1
1754864427,2025-08-11 00:20,74.77,996.77,1026.65,248,19.49,14.91,-85,1
1754864727,2025-08-11 00:25,74.33,996.83,1026.71,248,19.52,14.85,-86,1
1754865027,2025-08-11 00:30,73.88,996.86,1026.74,248,19.48,14.72,-85,1
1754865327,2025-08-11 00:35,73.44,996.83,1026.71,248,19.39,14.54,-85,1
1754865627,2025-08-11 00:40,73.11,996.89,1026.77,248,19.21,14.29,-87,1
1754865927,2025-08-11 00:45,72.82,996.96,1026.84,248,19.14,14.16,-86,1
1754866228,2025-08-11 00:50,72.43,996.96,1026.84,248,19.06,14.00,-87,1
1754866528,2025-08-11 00:55,71.92,997.00,1026.88,248,19.01,13.85,-87,1
1754866828,2025-08-11 01:00,71.42,997.05,1026.93,248,19.03,13.76,-88,1
1754867128,2025-08-11 01:05,70.94,997.06,1026.94,248,18.95,13.58,-85,1
1754867428,2025-08-11 01:10,70.55,997.07,1026.95,248,18.78,13.33,-88,1
1754867728,2025-08-11 01:15,70.23,997.08,1026.96,248,18.59,13.08,-84,1
1754868028,2025-08-11 01:20,70.02,997.11,1026.99,248,18.48,12.93,-84,1
1754868328,2025-08-11 01:25,69.86,997.14,1027.02,248,18.49,12.90,-84,1
1754868628,2025-08-11 01:30,69.57,997.22,1027.10,248,18.48,12.83,-84,1
1754868928,2025-08-11 01:35,69.28,997.24,1027.11,248,18.43,12.72,-84,1
1754869228,2025-08-11 01:40,69.00,997.28,1027.16,248,18.43,12.66,-86,1
1754869528,2025-08-11 01:45,68.69,997.28,1027.16,248,18.40,12.56,-84,1
1754869829,2025-08-11 01:50,68.47,997.33,1027.21,248,18.43,12.54,-84,1
1754870129,2025-08-11 01:55,68.27,997.31,1027.19,248,18.45,12.51,-85,1
1754870429,2025-08-11 02:00,68.08,997.28,1027.16,248,18.46,12.48,-85,1
1754870729,2025-08-11 02:05,67.83,997.27,1027.15,248,18.27,12.24,-84,1
1754871029,2025-08-11 02:10,67.65,997.25,1027.13,248,18.12,12.06,-86,1
1754871329,2025-08-11 02:15,67.56,997.25,1027.13,248,17.92,11.85,-85,1
1754871629,2025-08-11 02:20,67.60,997.26,1027.14,248,17.68,11.63,-84,1
1754871929,2025-08-11 02:25,67.83,997.28,1027.16,248,17.62,11.62,-84,1
1754872535,2025-08-11 02:35,68.33,997.35,1027.23,248,17.87,11.97,-85,1
1754872835,2025-08-11 02:40,68.36,997.39,1027.27,248,17.86,11.97,-85,1
1754873136,2025-08-11 02:45,68.29,997.39,1027.27,248,17.80,11.89,-84,1
1754873436,2025-08-11 02:50,68.19,997.43,1027.31,248,17.74,11.82,-84,1
1754873736,2025-08-11 02:55,68.08,997.46,1027.34,248,17.55,11.61,-84,1
1754874036,2025-08-11 03:00,68.03,997.44,1027.32,248,17.27,11.33,-84,1
1754874336,2025-08-11 03:05,68.15,997.45,1027.33,248,17.16,11.25,-85,1
1754874636,2025-08-11 03:10,68.33,997.42,1027.30,248,17.17,11.30,-84,1
1754874936,2025-08-11 03:15,68.46,997.45,1027.33,248,17.19,11.35,-84,1
1754875237,2025-08-11 03:20,68.58,997.49,1027.37,248,17.25,11.43,-86,1
1754875537,2025-08-11 03:25,68.67,997.51,1027.39,248,17.23,11.44,-85,1
1754875837,2025-08-11 03:30,68.74,997.44,1027.32,248,17.08,11.31,-84,1
1754876137,2025-08-11 03:35,68.90,997.42,1027.30,248,16.88,11.15,-85,1
1754876437,2025-08-11 03:40,69.23,997.43,1027.31,248,16.71,11.06,-86,1
1754876737,2025-08-11 03:45,69.68,997.40,1027.28,248,16.60,11.05,-84,1
1754877037,2025-08-11 03:50,70.20,997.38,1027.26,248,16.51,11.08,-84,1
1754877337,2025-08-11 03:55,70.72,997.43,1027.31,248,16.44,11.12,-84,1
1754877638,2025-08-11 04:00,71.26,997.38,1027.26,248,16.40,11.20,-84,1
1754877938,2025-08-11 04:05,71.75,997.41,1027.29,248,16.28,11.19,-85,1
1754878238,2025-08-11 04:10,72.24,997.45,1027.33,248,16.25,11.26,-88,1
1754878538,2025-08-11 04:15,72.69,997.47,1027.35,248,16.31,11.41,-84,1
1754878838,2025-08-11 04:20,72.97,997.52,1027.40,248,16.40,11.56,-84,1
1754879138,2025-08-11 04:25,73.05,997.53,1027.41,248,16.46,11.63,-84,1
1754879438,2025-08-11 04:30,72.95,997.52,1027.40,248,16.42,11.57,-86,1
1754879738,2025-08-11 04:35,72.80,997.53,1027.41,248,16.34,11.46,-87,1
1754880038,2025-08-11 04:40,72.75,997.49,1027.37,248,16.14,11.26,-86,1
1754880338,2025-08-11 04:45,72.92,997.41,1027.29,248,15.98,11.14,-85,1
1754880638,2025-08-11 04:50,73.27,997.43,1027.31,248,15.68,10.92,-84,1
1754880938,2025-08-11 04:55,73.85,997.45,1027.33,248,15.61,10.98,-84,1
1754881238,2025-08-11 05:00,74.43,997.43,1027.31,248,15.47,10.96,-88,1
1754881538,2025-08-11 05:05,75.09,997.49,1027.36,248,15.38,11.01,-86,1
1754881839,2025-08-11 05:10,75.65,997.49,1027.37,248,15.34,11.08,-84,1
1754882139,2025-08-11 05:15,76.12,997.49,1027.37,248,15.25,11.08,-84,1
1754882439,2025-08-11 05:20,76.53,997.52,1027.40,248,15.25,11.16,-86,1
1754882739,2025-08-11 05:25,76.76,997.49,1027.37,248,15.26,11.22,-85,1
1754883039,2025-08-11 05:30,76.91,997.57,1027.45,248,15.23,11.22,-84,1
1754883339,2025-08-11 05:35,77.11,997.60,1027.48,248,15.38,11.40,-84,1
1754883639,2025-08-11 05:40,77.06,997.56,1027.44,248,15.74,11.74,-84,1
1754883939,2025-08-11 05:45,76.78,997.56,1027.44,248,16.41,12.34,-84,1
1754884239,2025-08-11 05:50,76.01,997.58,1027.46,248,17.07,12.82,-87,1
1754884539,2025-08-11 05:55,74.89,997.56,1027.44,248,17.21,12.73,-84,1
1754885142,2025-08-11 06:05,73.12,997.70,1027.58,248,18.04,13.17,-85,1
1754885442,2025-08-11 06:10,72.24,997.67,1027.55,248,18.56,13.48,-84,1
1754885743,2025-08-11 06:15,71.27,997.67,1027.55,248,18.96,13.66,-84,1
1754886043,2025-08-11 06:20,70.39,997.65,1027.53,248,19.65,14.13,-86,1
1754886343,2025-08-11 06:25,69.42,997.71,1027.59,248,20.45,14.68,-85,1
1754886643,2025-08-11 06:30,68.32,997.78,1027.66,248,20.97,14.93,-85,1
1754886943,2025-08-11 06:35,67.23,997.80,1027.68,248,21.45,15.14,-84,1
1754887243,2025-08-11 06:40,66.11,997.78,1027.66,248,21.77,15.18,-85,1
1754887543,2025-08-11 06:45,65.05,997.82,1027.70,248,21.56,14.73,-85,1
1754887843,2025-08-11 06:50,64.23,997.85,1027.73,248,21.97,14.92,-85,1
1754888143,2025-08-11 06:55,63.45,997.85,1027.73,248,22.35,15.09,-85,1
1754888444,2025-08-11 07:00,62.56,997.90,1027.78,248,22.25,14.78,-86,1
1754888744,2025-08-11 07:05,62.00,997.99,1027.87,248,22.72,15.08,-87,1
1754889044,2025-08-11 07:10,61.45,998.02,1027.90,248,23.57,15.75,-85,1
1754889344,2025-08-11 07:15,60.77,998.00,1027.88,248,24.11,16.08,-87,1
1754889644,2025-08-11 07:20,60.06,998.05,1027.93,248,24.62,16.37,-86,1
1754889944,2025-08-11 07:25,59.26,998.04,1027.92,248,24.82,16.35,-85,1
1754890244,2025-08-11 07:30,58.42,998.05,1027.93,248,24.88,16.18,-85,1
1754890544,2025-08-11 07:35,57.76,998.07,1027.95,248,25.21,16.31,-85,1
1754890844,2025-08-11 07:40,57.17,998.11,1027.99,248,26.06,16.95,-85,1
1754891144,2025-08-11 07:45,56.43,998.18,1028.06,248,26.25,16.92,-86,1
1754891747,2025-08-11 07:55,55.01,998.22,1028.10,248,26.75,16.98,-85,1
1754892047,2025-08-11 08:00,54.43,998.30,1028.18,248,27.38,17.40,-86,1
1754892347,2025-08-11 08:05,53.71,998.35,1028.23,248,27.46,17.26,-90,1
1754892647,2025-08-11 08:10,53.07,998.31,1028.19,248,27.74,17.33,-85,1
1754892947,2025-08-11 08:15,52.52,998.35,1028.23,248,28.41,17.78,-84,1
1754893247,2025-08-11 08:20,51.79,998.33,1028.21,248,28.36,17.51,-85,1
1754893547,2025-08-11 08:25,51.21,998.36,1028.24,248,28.41,17.38,-84,1
1754893847,2025-08-11 08:30,50.74,998.25,1028.13,248,29.15,17.92,-88,1
1754894147,2025-08-11 08:35,50.14,998.28,1028.16,248,29.35,17.91,-83,1
1754894447,2025-08-11 08:40,49.56,998.27,1028.15,248,29.57,17.93,-85,1
1754894748,2025-08-11 08:45,48.91,998.27,1028.15,248,29.44,17.60,-88,1
1754895048,2025-08-11 08:50,48.55,998.32,1028.20,248,29.84,17.85,-89,1
1754895348,2025-08-11 08:55,47.86,998.23,1028.11,248,29.61,17.41,-86,1
1754895648,2025-08-11 09:00,47.43,998.21,1028.09,248,29.44,17.11,-85,1
1754895948,2025-08-11 09:05,46.88,998.24,1028.12,248,29.39,16.88,-85,1
1754896248,2025-08-11 09:10,46.53,998.28,1028.16,248,29.65,17.00,-87,1
1754896548,2025-08-11 09:15,46.09,998.29,1028.17,248,29.78,16.97,-88,1
1754896848,2025-08-11 09:20,45.67,998.31,1028.19,248,30.41,17.40,-87,1
1754897148,2025-08-11 09:25,45.09,998.25,1028.13,248,30.60,17.36,-87,1
1754897448,2025-08-11 09:30,44.59,998.31,1028.19,248,30.22,16.85,-88,1
1754897748,2025-08-11 09:35,44.21,998.31,1028.19,248,30.66,17.11,-84,1
1754898048,2025-08-11 09:40,43.72,998.32,1028.20,248,30.72,16.98,-87,1
1754898348,2025-08-11 09:45,43.11,998.27,1028.15,248,29.92,16.04,-85,1
1754898648,2025-08-11 09:50,43.01,998.27,1028.15,248,30.89,16.88,-89,1
1754898948,2025-08-11 09:55,42.38,998.31,1028.19,248,31.52,17.21,-85,1
1754899248,2025-08-11 10:00,41.74,998.31,1028.19,248,31.51,16.96,-85,1
1754899548,2025-08-11 10:05,41.18,998.27,1028.15,248,30.44,15.80,-89,1
1754899848,2025-08-11 10:10,40.92,998.22,1028.10,248,31.00,16.19,-88,1
1754900148,2025-08-11 10:15,40.59,998.16,1028.04,248,31.73,16.72,-83,1
1754900448,2025-08-11 10:20,40.11,998.11,1027.99,248,31.35,16.19,-84,1
1754900748,2025-08-11 10:25,39.73,998.19,1028.07,248,30.33,15.13,-86,1
1754901048,2025-08-11 10:30,39.50,998.21,1028.09,248,31.34,15.94,-84,1
1754901348,2025-08-11 10:35,39.06,998.19,1028.07,248,31.69,16.08,-89,1
1754901648,2025-08-11 10:40,38.63,998.25,1028.13,248,32.25,16.40,-91,1
1754901948,2025-08-11 10:45,38.23,998.19,1028.07,248,32.32,16.30,-92,1
1754902248,2025-08-11 10:50,37.93,998.19,1028.07,248,30.76,14.80,-91,1
1754902551,2025-08-11 10:55,37.82,998.17,1028.05,248,30.13,14.19,-91,1
1754902852,2025-08-11 11:00,37.91,998.23,1028.11,248,30.13,14.23,-91,1
1754903153,2025-08-11 11:05,37.76,998.20,1028.08,248,30.88,14.84,-91,1
1754903453,2025-08-11 11:10,37.59,998.20,1028.08,248,30.09,14.07,-91,1
1754903753,2025-08-11 11:15,37.55,998.25,1028.13,248,31.44,15.24,-91,1
1754904053,2025-08-11 11:20,37.24,998.21,1028.09,248,32.23,15.81,-92,1
1754904353,2025-08-11 11:25,36.81,998.08,1027.96,248,30.83,14.40,-91,1
1754904653,2025-08-11 11:30,36.69,998.09,1027.97,248,29.23,12.93,-90,1
1754904953,2025-08-11 11:35,36.88,998.13,1028.01,248,29.37,13.14,-89,1
1754905253,2025-08-11 11:40,36.74,998.16,1028.04,248,30.94,14.46,-89,1
1754905553,2025-08-11 11:45,36.51,998.11,1027.99,248,31.05,14.46,-91,1
1754905853,2025-08-11 11:50,36.41,998.08,1027.96,248,30.32,13.78,-90,1
1754906153,2025-08-11 11:55,36.31,997.98,1027.86,248,31.59,14.85,-90,1
1754906453,2025-08-11 12:00,36.10,997.91,1027.79,248,31.96,15.09,-88,1
1754906753,2025-08-11 12:05,35.78,997.99,1027.87,248,31.09,14.19,-90,1
1754907054,2025-08-11 12:10,35.59,997.89,1027.77,248,30.69,13.75,-91,1
1754907355,2025-08-11 12:15,35.63,997.80,1027.68,248,30.07,13.22,-91,1
1754907655,2025-08-11 12:20,35.71,997.84,1027.72,248,29.85,13.07,-90,1
1754907955,2025-08-11 12:25,35.67,997.82,1027.70,248,31.06,14.11,-91,1
1754908255,2025-08-11 12:30,35.40,997.81,1027.68,248,31.31,14.21,-88,1
1754908555,2025-08-11 12:35,35.33,997.72,1027.60,248,30.24,13.24,-86,1
1754908855,2025-08-11 12:40,35.44,997.73,1027.61,248,30.17,13.23,-85,1
1754909155,2025-08-11 12:45,35.40,997.73,1027.61,248,31.33,14.23,-86,1
1754909455,2025-08-11 12:50,35.13,997.63,1027.51,248,32.19,14.87,-84,1
1754909755,2025-08-11 12:55,34.78,997.61,1027.49,248,31.59,14.19,-88,1
1754910055,2025-08-11 13:00,34.47,997.60,1027.48,248,29.93,12.60,-87,1
1754910355,2025-08-11 13:05,34.62,997.62,1027.50,248,29.62,12.39,-87,1
1754910655,2025-08-11 13:10,34.79,997.52,1027.40,248,29.79,12.61,-89,1
1754910955,2025-08-11 13:15,34.86,997.46,1027.34,248,30.16,12.97,-89,1
1754911255,2025-08-11 13:20,34.85,997.41,1027.29,248,30.26,13.05,-86,1
1754911556,2025-08-11 13:25,34.69,997.34,1027.22,248,30.32,13.03,-88,1
1754911856,2025-08-11 13:30,34.59,997.22,1027.10,248,29.86,12.59,-84,1
1754912156,2025-08-11 13:35,34.72,997.24,1027.12,248,29.49,12.32,-84,1
1754912456,2025-08-11 13:40,34.66,997.18,1027.06,248,29.68,12.46,-84,1
1754912756,2025-08-11 13:45,34.58,997.09,1026.97,248,29.84,12.57,-87,1
1754913056,2025-08-11 13:50,34.62,997.14,1027.02,248,29.42,12.22,-88,1
1754913356,2025-08-11 13:55,34.59,997.15,1027.03,248,29.03,11.86,-87,1
1754913656,2025-08-11 14:00,34.51,997.10,1026.98,248,29.16,11.94,-88,1
1754913956,2025-08-11 14:05,34.48,996.96,1026.84,248,28.87,11.67,-84,1
1754914256,2025-08-11 14:10,34.55,996.95,1026.83,248,28.91,11.74,-87,1
1754914556,2025-08-11 14:15,34.48,996.90,1026.78,248,28.80,11.61,-87,1
1754914856,2025-08-11 14:20,34.51,996.88,1026.76,248,28.51,11.37,-90,1
1754915156,2025-08-11 14:25,34.77,996.87,1026.75,248,28.61,11.57,-88,1
1754915456,2025-08-11 14:30,34.65,996.81,1026.69,248,28.58,11.49,-88,1
1754915756,2025-08-11 14:35,34.62,996.81,1026.69,248,28.44,11.35,-84,1
1754916056,2025-08-11 14:40,34.52,996.73,1026.61,248,28.22,11.12,-85,1
1754916356,2025-08-11 14:45,34.48,996.74,1026.62,248,28.25,11.13,-85,1
1754916656,2025-08-11 14:50,34.46,996.73,1026.61,248,28.05,10.94,-84,1
1754916956,2025-08-11 14:55,34.50,996.74,1026.62,248,27.92,10.85,-85,1
1754917256,2025-08-11 15:00,34.69,996.69,1026.56,248,27.91,10.92,-88,1
1754917556,2025-08-11 15:05,34.73,996.62,1026.50,248,27.71,10.76,-83,1
1754917860,2025-08-11 15:11,34.78,996.60,1026.48,248,27.62,10.71,-84,1
1754918160,2025-08-11 15:16,34.85,996.50,1026.38,248,27.52,10.65,-84,1
1754918460,2025-08-11 15:21,34.93,996.45,1026.33,248,27.52,10.68,-82,1
1754918760,2025-08-11 15:26,35.00,996.37,1026.25,248,27.43,10.63,-85,1
1754919060,2025-08-11 15:31,35.15,996.33,1026.21,248,27.49,10.75,-85,1
1754919360,2025-08-11 15:36,35.12,996.31,1026.19,248,27.50,10.75,-84,1
1754919660,2025-08-11 15:41,35.23,996.22,1026.10,248,27.41,10.72,-83,1
1754919960,2025-08-11 15:46,35.21,996.20,1026.08,248,27.36,10.66,-85,1
1754920260,2025-08-11 15:51,35.21,996.21,1026.09,248,27.27,10.58,-84,1
1754920560,2025-08-11 15:56,35.23,996.19,1026.07,248,27.34,10.65,-85,1
1754920861,2025-08-11 16:01,35.27,996.12,1026.00,248,27.40,10.72,-85,1
1754921161,2025-08-11 16:06,35.37,996.06,1025.94,248,27.49,10.84,-84,1
1754921461,2025-08-11 16:11,35.39,996.07,1025.95,248,27.40,10.78,-85,1
1754921761,2025-08-11 16:16,35.42,996.04,1025.92,248,27.42,10.80,-85,1
1754922061,2025-08-11 16:21,35.47,995.99,1025.87,248,27.02,10.47,-85,1
1754922361,2025-08-11 16:26,35.63,995.95,1025.83,248,27.10,10.61,-85,1
1754922661,2025-08-11 16:31,35.67,995.94,1025.82,248,26.98,10.52,-85,1
1754922961,2025-08-11 16:36,35.72,995.85,1025.73,248,27.15,10.69,-85,1
1754923261,2025-08-11 16:41,35.71,995.78,1025.66,248,27.15,10.69,-84,1
1754923561,2025-08-11 16:46,35.78,995.71,1025.59,248,27.09,10.66,-85,1
1754923861,2025-08-11 16:51,35.75,995.65,1025.53,248,27.04,10.61,-84,1
1754924161,2025-08-11 16:56,35.87,995.55,1025.43,248,27.00,10.63,-84,1
1754924461,2025-08-11 17:01,35.72,995.51,1025.39,248,26.80,10.38,-84,1
1754924761,2025-08-11 17:06,35.68,995.44,1025.32,248,26.49,10.10,-85,1
1754925061,2025-08-11 17:11,35.83,995.41,1025.29,248,26.40,10.08,-85,1
1754925361,2025-08-11 17:16,35.91,995.35,1025.23,248,26.33,10.05,-85,1
1754925661,2025-08-11 17:21,36.02,995.32,1025.20,248,26.22,10.00,-85,1
1754925961,2025-08-11 17:26,36.01,995.30,1025.18,248,26.10,9.89,-85,1
1754926261,2025-08-11 17:31,36.10,995.24,1025.12,248,26.09,9.92,-86,1
1754926561,2025-08-11 17:36,36.23,995.17,1025.05,248,26.09,9.97,-85,1
1754926862,2025-08-11 17:41,36.24,995.11,1024.99,248,25.91,9.82,-85,1
1754927162,2025-08-11 17:46,36.43,995.17,1025.05,248,25.80,9.80,-86,1
1754927462,2025-08-11 17:51,36.51,995.19,1025.07,248,25.66,9.71,-85,1
1754927762,2025-08-11 17:56,36.58,995.22,1025.10,248,25.70,9.77,-87,1
1754928062,2025-08-11 18:01,36.68,995.22,1025.10,248,25.66,9.78,-85,1
1754928362,2025-08-11 18:06,36.83,995.23,1025.11,248,25.67,9.85,-87,1
1754928662,2025-08-11 18:11,36.89,995.16,1025.04,248,25.61,9.81,-85,1
1754928962,2025-08-11 18:16,36.93,995.12,1025.00,248,25.54,9.77,-85,1
1754929262,2025-08-11 18:21,37.04,995.14,1025.02,248,25.54,9.82,-84,1
1754929562,2025-08-11 18:26,37.14,995.16,1025.04,248,25.55,9.86,-86,1
1754929862,2025-08-11 18:31,37.21,995.10,1024.98,248,25.46,9.81,-85,1
1754930162,2025-08-11 18:36,37.28,995.04,1024.92,248,25.34,9.73,-85,1
1754930462,2025-08-11 18:41,37.28,995.04,1024.91,248,25.24,9.65,-85,1
1754930762,2025-08-11 18:46,37.32,995.01,1024.89,248,25.21,9.63,-84,1
1754931062,2025-08-11 18:51,37.45,995.00,1024.88,248,25.12,9.61,-84,1
1754931362,2025-08-11 18:56,37.58,994.97,1024.85,248,25.05,9.60,-85,1
1754931662,2025-08-11 19:01,37.73,994.96,1024.84,248,24.95,9.57,-84,1
1754931963,2025-08-11 19:06,37.90,995.01,1024.89,248,24.79,9.49,-86,1
1754932263,2025-08-11 19:11,38.10,994.98,1024.85,248,24.62,9.42,-82,1
1754932563,2025-08-11 19:16,38.21,994.96,1024.84,248,24.51,9.37,-83,1
1754932863,2025-08-11 19:21,38.32,995.00,1024.88,248,24.43,9.34,-83,1
1754933163,2025-08-11 19:26,38.43,995.01,1024.89,248,24.33,9.29,-82,1
1754933463,2025-08-11 19:31,38.54,994.93,1024.81,248,24.17,9.19,-83,1
1754933763,2025-08-11 19:36,38.76,994.89,1024.77,248,24.02,9.14,-83,1
1754934063,2025-08-11 19:41,38.91,994.86,1024.74,248,23.89,9.08,-84,1
1754934363,2025-08-11 19:46,39.08,994.87,1024.74,248,23.78,9.05,-82,1
1754934663,2025-08-11 19:51,39.38,994.80,1024.68,248,23.64,9.04,-86,1
1754934963,2025-08-11 19:56,39.65,994.82,1024.70,248,23.45,8.97,-86,1
1754935263,2025-08-11 20:01,39.95,994.78,1024.66,248,23.26,8.91,-85,1
1754935563,2025-08-11 20:06,40.22,994.78,1024.66,248,23.07,8.84,-86,1
1754935863,2025-08-11 20:11,40.49,994.76,1024.64,248,22.91,8.80,-86,1
1754936163,2025-08-11 20:16,40.79,994.78,1024.66,248,22.73,8.74,-86,1
1754936463,2025-08-11 20:21,41.13,994.79,1024.67,248,22.57,8.72,-86,1
1754936763,2025-08-11 20:26,41.46,994.78,1024.66,248,22.31,8.61,-86,1
1754937064,2025-08-11 20:31,41.78,994.83,1024.71,248,22.08,8.51,-85,1
1754937364,2025-08-11 20:36,42.09,994.88,1024.76,248,21.84,8.41,-86,1
1754937664,2025-08-11 20:41,42.40,994.94,1024.82,248,21.77,8.45,-85,1
1754937964,2025-08-11 20:46,42.70,994.89,1024.77,248,21.67,8.47,-85,1
1754938264,2025-08-11 20:51,43.00,994.96,1024.84,248,21.55,8.46,-86,1
1754938564,2025-08-11 20:56,43.36,995.00,1024.88,248,21.45,8.49,-86,1
1754938864,2025-08-11 21:01,43.72,995.01,1024.89,248,21.26,8.44,-86,1
1754939164,2025-08-11 21:06,44.10,995.03,1024.91,248,21.00,8.34,-85,1
1754939464,2025-08-11 21:11,44.50,995.03,1024.91,248,20.86,8.34,-85,1
1754939764,2025-08-11 21:16,44.90,994.99,1024.87,248,20.76,8.38,-86,1
1754940064,2025-08-11 21:21,45.35,994.92,1024.80,248,20.57,8.36,-86,1
1754940364,2025-08-11 21:26,45.88,994.88,1024.76,248,20.40,8.37,-86,1
1754940664,2025-08-11 21:31,46.43,994.91,1024.79,248,20.30,8.46,-85,1
1754940964,2025-08-11 21:36,47.05,994.97,1024.85,248,20.20,8.56,-85,1
1754941264,2025-08-11 21:41,47.74,994.98,1024.86,248,20.04,8.63,-85,1
1754941564,2025-08-11 21:46,48.50,995.09,1024.97,248,19.84,8.68,-85,1
1754941864,2025-08-11 21:51,49.31,995.15,1025.03,248,19.71,8.81,-85,1
1754942164,2025-08-11 21:56,50.22,995.10,1024.98,248,19.60,8.98,-85,1
1754942464,2025-08-11 22:01,51.19,995.15,1025.03,248,19.56,9.22,-86,1
1754942765,2025-08-11 22:06,52.21,995.20,1025.08,248,19.51,9.47,-86,1
1754943065,2025-08-11 22:11,53.24,995.21,1025.09,248,19.40,9.66,-86,1
1754943365,2025-08-11 22:16,54.30,995.24,1025.12,248,19.64,10.18,-86,1
1754943665,2025-08-11 22:21,55.17,995.25,1025.13,248,19.70,10.47,-85,1
1754943965,2025-08-11 22:26,55.80,995.22,1025.10,248,19.42,10.38,-86,1
1754944265,2025-08-11 22:31,56.36,995.18,1025.06,248,19.13,10.26,-85,1
1754944565,2025-08-11 22:36,57.06,995.17,1025.05,248,19.05,10.37,-85,1
1754944865,2025-08-11 22:41,57.96,995.19,1025.07,248,18.97,10.53,-85,1
1754945165,2025-08-11 22:46,58.87,995.22,1025.10,248,18.85,10.65,-85,1
1754945465,2025-08-11 22:51,59.75,995.18,1025.06,248,18.68,10.71,-85,1
1754945765,2025-08-11 22:56,60.58,995.18,1025.06,248,18.71,10.95,-85,1
1754946065,2025-08-11 23:01,61.30,995.17,1025.05,248,18.84,11.25,-85,1
1754946366,2025-08-11 23:06,61.68,995.15,1025.03,248,18.85,11.35,-85,1
1754946666,2025-08-11 23:11,61.85,995.12,1025.00,248,18.70,11.25,-85,1
1754946966,2025-08-11 23:16,61.95,995.09,1024.97,248,18.61,11.19,-85,1
1754947266,2025-08-11 23:21,62.04,995.07,1024.94,248,18.55,11.16,-86,1
1754947566,2025-08-11 23:26,62.13,995.15,1025.03,248,18.26,10.90,-85,1
1754947866,2025-08-11 23:31,62.29,995.08,1024.96,248,18.07,10.76,-85,1
1754948166,2025-08-11 23:36,62.59,995.16,1025.04,248,17.91,10.68,-85,1
1754948466,2025-08-11 23:41,62.91,995.17,1025.05,248,17.91,10.76,-85,1
1754948766,2025-08-11 23:46,63.19,995.09,1024.97,248,17.66,10.59,-85,1
1754949066,2025-08-11 23:51,63.48,995.15,1025.03,248,17.59,10.59,-85,1
1754949366,2025-08-11 23:56,63.80,995.12,1025.00,248,17.68,10.75,-86,1