1754949666,2025-08-12 00:01,64.01,995.14,1025.02,248,17.86,10.98,-86,1
1754949966,2025-08-12 00:06,64.12,995.13,1025.01,248,17.77,10.92,-85,1
1754950266,2025-08-12 00:11,64.20,995.16,1025.04,248,17.80,10.96,-86,1
1754950566,2025-08-12 00:16,64.19,995.20,1025.08,248,17.61,10.78,-85,1
1754950866,2025-08-12 00:21,64.15,995.22,1025.10,248,17.60,10.76,-85,1
1754951166,2025-08-12 00:26,64.07,995.23,1025.10,248,17.40,10.55,-85,1
1754951466,2025-08-12 00:31,64.06,995.24,1025.12,248,17.18,10.34,-85,1
1754951766,2025-08-12 00:36,64.23,995.22,1025.10,248,17.12,10.33,-86,1
1754952066,2025-08-12 00:41,64.50,995.16,1025.04,248,17.08,10.35,-85,1
1754952366,2025-08-12 00:46,64.74,995.18,1025.06,248,16.80,10.14,-85,1
1754952666,2025-08-12 00:51,65.18,995.17,1025.05,248,16.77,10.21,-85,1
1754952967,2025-08-12 00:56,65.71,995.19,1025.07,248,16.74,10.30,-85,1
1754953267,2025-08-12 01:01,66.26,995.22,1025.10,248,16.80,10.49,-85,1
1754953567,2025-08-12 01:06,66.67,995.21,1025.09,248,16.93,10.70,-86,1
1754953867,2025-08-12 01:11,66.71,995.21,1025.09,248,16.77,10.56,-85,1
1754954167,2025-08-12 01:16,66.62,995.18,1025.06,248,16.43,10.21,-85,1
1754954467,2025-08-12 01:21,66.75,995.16,1025.04,248,16.31,10.13,-85,1
1754954767,2025-08-12 01:26,67.08,995.12,1025.00,248,16.24,10.14,-85,1
1754955067,2025-08-12 01:31,67.52,995.11,1024.99,248,16.16,10.16,-85,1
1754955367,2025-08-12 01:36,67.94,995.07,1024.95,248,15.99,10.09,-86,1
1754955667,2025-08-12 01:41,68.44,995.03,1024.91,248,15.95,10.16,-86,1
1754955967,2025-08-12 01:46,68.88,995.06,1024.94,248,15.84,10.15,-85,1
1754956267,2025-08-12 01:51,69.31,995.10,1024.98,248,15.82,10.23,-85,1
1754956567,2025-08-12 01:56,69.65,995.11,1024.99,248,15.88,10.36,-85,1
1754956867,2025-08-12 02:01,69.89,995.05,1024.93,248,15.89,10.42,-85,1
1754957167,2025-08-12 02:06,70.06,995.00,1024.88,248,15.79,10.36,-85,1
1754957467,2025-08-12 02:11,70.27,995.03,1024.91,248,15.75,10.36,-85,1
1754957768,2025-08-12 02:16,70.49,995.01,1024.89,248,15.72,10.38,-85,1
1754958068,2025-08-12 02:21,70.70,995.06,1024.94,248,15.74,10.45,-86,1
1754958368,2025-08-12 02:26,70.65,995.11,1024.99,248,15.99,10.68,-87,1
1754958668,2025-08-12 02:31,70.17,995.02,1024.90,248,15.94,10.53,-85,1
1754958968,2025-08-12 02:36,69.57,994.98,1024.86,248,15.58,10.05,-85,1
1754959268,2025-08-12 02:41,69.28,994.92,1024.80,248,15.46,9.87,-85,1
1754959568,2025-08-12 02:46,69.35,994.95,1024.82,248,15.42,9.85,-85,1
1754959868,2025-08-12 02:51,69.69,994.93,1024.81,248,15.45,9.95,-86,1
1754960169,2025-08-12 02:56,70.03,994.89,1024.77,248,15.60,10.17,-85,1
1754960469,2025-08-12 03:01,70.01,994.92,1024.80,248,15.57,10.14,-85,1
1754960769,2025-08-12 03:06,69.94,994.93,1024.81,248,15.41,9.97,-86,1
1754961069,2025-08-12 03:11,70.26,994.95,1024.83,248,15.18,9.82,-85,1
1754961369,2025-08-12 03:16,70.93,994.99,1024.87,248,15.00,9.78,-85,1
1754961669,2025-08-12 03:21,71.77,995.02,1024.90,248,14.89,9.85,-85,1
1754961969,2025-08-12 03:26,72.49,995.02,1024.90,248,14.84,9.95,-85,1
1754962269,2025-08-12 03:31,73.03,995.06,1024.94,248,14.83,10.06,-85,1
1754962569,2025-08-12 03:36,73.33,995.05,1024.93,248,14.88,10.16,-86,1
1754962869,2025-08-12 03:41,73.44,994.99,1024.87,248,14.85,10.16,-86,1
1754963169,2025-08-12 03:46,73.53,994.96,1024.84,248,14.80,10.13,-85,1
1754963470,2025-08-12 03:51,73.58,994.96,1024.84,248,14.83,10.17,-85,1
1754963770,2025-08-12 03:56,73.54,994.95,1024.83,248,15.08,10.40,-85,1
1754964070,2025-08-12 04:01,73.05,994.96,1024.84,248,15.06,10.28,-85,1
1754964370,2025-08-12 04:06,72.35,994.93,1024.81,248,14.94,10.02,-86,1
1754964670,2025-08-12 04:11,71.85,994.94,1024.82,248,14.72,9.71,-86,1
1754964970,2025-08-12 04:16,71.76,994.96,1024.84,248,14.60,9.57,-85,1
1754965270,2025-08-12 04:21,72.05,994.93,1024.81,248,14.54,9.58,-85,1
1754965570,2025-08-12 04:26,72.48,994.93,1024.81,248,14.46,9.59,-85,1
1754965870,2025-08-12 04:31,72.99,994.90,1024.78,248,14.44,9.67,-85,1
1754966170,2025-08-12 04:36,73.39,994.99,1024.86,248,14.35,9.67,-85,1
1754966470,2025-08-12 04:41,73.79,995.02,1024.90,248,14.31,9.71,-85,1
1754966770,2025-08-12 04:46,74.21,995.05,1024.92,248,14.35,9.83,-85,1
1754967070,2025-08-12 04:51,74.51,995.06,1024.93,248,14.24,9.79,-85,1
1754967370,2025-08-12 04:56,74.85,995.12,1025.00,248,14.20,9.82,-85,1
1754967670,2025-08-12 05:01,74.97,995.15,1025.03,248,14.33,9.97,-85,1
1754967971,2025-08-12 05:06,74.61,995.14,1025.02,248,14.29,9.85,-85,1
1754968271,2025-08-12 05:11,74.39,995.15,1025.03,248,14.22,9.74,-85,1
1754968571,2025-08-12 05:16,74.33,995.13,1025.01,248,14.39,9.89,-86,1
1754968871,2025-08-12 05:21,74.11,995.13,1025.01,248,14.31,9.77,-85,1
1754969171,2025-08-12 05:26,74.22,995.16,1025.04,248,14.23,9.72,-85,1
1754969471,2025-08-12 05:31,74.30,995.14,1025.02,248,14.42,9.92,-85,1
1754969771,2025-08-12 05:36,74.12,995.06,1024.94,248,14.30,9.77,-86,1
1754970071,2025-08-12 05:41,74.42,995.10,1024.98,248,14.33,9.85,-85,1
1754970371,2025-08-12 05:46,74.90,995.14,1025.02,248,14.83,10.43,-85,1
1754970671,2025-08-12 05:51,74.79,995.11,1024.99,248,15.51,11.07,-85,1
1754970971,2025-08-12 05:56,73.98,995.10,1024.98,248,16.22,11.59,-85,1
1754971271,2025-08-12 06:01,72.87,995.14,1025.02,248,16.80,11.92,-86,1
1754971571,2025-08-12 06:06,71.66,995.10,1024.98,248,17.37,12.21,-84,1
1754971871,2025-08-12 06:11,70.48,995.05,1024.93,248,17.81,12.39,-85,1
1754972171,2025-08-12 06:16,69.38,995.08,1024.96,248,18.34,12.65,-85,1
1754972471,2025-08-12 06:21,68.35,995.08,1024.96,248,18.49,12.57,-86,1
1754972771,2025-08-12 06:26,67.47,995.11,1024.99,248,19.03,12.89,-86,1
1754973071,2025-08-12 06:31,66.61,995.08,1024.96,248,19.63,13.26,-85,1
1754973372,2025-08-12 06:36,65.71,995.03,1024.91,248,20.22,13.61,-85,1
1754973672,2025-08-12 06:41,64.79,995.03,1024.90,248,20.61,13.77,-85,1
1754973972,2025-08-12 06:46,63.87,995.11,1024.99,248,20.74,13.67,-86,1
1754974272,2025-08-12 06:51,63.13,995.10,1024.98,248,21.38,14.10,-85,1
1754974572,2025-08-12 06:56,62.30,995.10,1024.98,248,21.76,14.25,-85,1
1754974872,2025-08-12 07:01,61.49,995.09,1024.97,248,21.75,14.04,-86,1
1754975172,2025-08-12 07:06,60.74,995.13,1025.00,248,21.42,13.54,-83,1
1754975472,2025-08-12 07:11,60.30,995.10,1024.98,248,22.06,14.03,-83,1
1754975772,2025-08-12 07:16,59.80,995.16,1025.04,248,22.93,14.72,-85,1
1754976072,2025-08-12 07:21,59.20,995.19,1025.07,248,23.66,15.25,-82,1
1754976372,2025-08-12 07:26,58.54,995.16,1025.04,248,24.20,15.58,-83,1
1754976672,2025-08-12 07:31,57.82,995.20,1025.08,248,24.69,15.84,-83,1
1754976972,2025-08-12 07:36,57.11,995.29,1025.17,248,25.21,16.14,-87,1
1754977272,2025-08-12 07:41,56.43,995.36,1025.24,248,25.74,16.44,-86,1
1754977572,2025-08-12 07:46,55.65,995.33,1025.21,248,25.80,16.28,-85,1
1754977872,2025-08-12 07:51,55.13,995.34,1025.22,248,26.22,16.52,-86,1
1754978172,2025-08-12 07:56,54.59,995.35,1025.23,248,26.63,16.75,-82,1
1754978472,2025-08-12 08:01,54.03,995.34,1025.21,248,26.84,16.78,-83,1
1754978773,2025-08-12 08:06,53.39,995.40,1025.28,248,27.28,17.00,-85,1
1754979073,2025-08-12 08:11,52.74,995.45,1025.33,248,27.26,16.79,-88,1
1754979373,2025-08-12 08:16,52.24,995.46,1025.34,248,27.85,17.18,-87,1
1754979673,2025-08-12 08:21,51.68,995.45,1025.33,248,27.81,16.97,-86,1
1754979973,2025-08-12 08:26,51.10,995.42,1025.30,248,28.41,17.35,-86,1
1754980273,2025-08-12 08:31,50.54,995.37,1025.25,248,28.51,17.27,-91,1
1754980573,2025-08-12 08:36,50.06,995.36,1025.24,248,28.83,17.41,-87,1
1754980873,2025-08-12 08:41,49.39,995.41,1025.29,248,28.57,16.96,-87,1
1754981173,2025-08-12 08:46,48.97,995.41,1025.29,248,28.85,17.08,-88,1
1754981473,2025-08-12 08:51,48.54,995.43,1025.31,248,29.23,17.29,-86,1
1754981773,2025-08-12 08:56,48.04,995.47,1025.35,248,29.60,17.46,-85,1
1754982073,2025-08-12 09:01,47.51,995.52,1025.40,248,29.98,17.63,-87,1
1754982373,2025-08-12 09:06,46.96,995.49,1025.37,248,30.16,17.61,-85,1
1754982673,2025-08-12 09:11,46.34,995.44,1025.32,248,30.17,17.41,-86,1
1754982973,2025-08-12 09:16,45.71,995.46,1025.34,248,30.45,17.45,-85,1
1754983273,2025-08-12 09:21,45.08,995.48,1025.35,248,30.62,17.38,-85,1
1754983573,2025-08-12 09:26,44.50,995.43,1025.31,248,30.78,17.32,-88,1
1754983873,2025-08-12 09:31,43.92,995.46,1025.34,248,31.05,17.35,-89,1
1754984173,2025-08-12 09:36,43.37,995.46,1025.34,248,31.21,17.30,-84,1
1754984473,2025-08-12 09:41,42.83,995.51,1025.39,248,31.44,17.31,-85,1
1754984773,2025-08-12 09:46,42.35,995.54,1025.41,248,31.84,17.49,-84,1
1754985074,2025-08-12 09:51,41.89,995.56,1025.44,248,32.25,17.68,-84,1
1754985374,2025-08-12 09:56,41.42,995.56,1025.44,248,32.23,17.48,-90,1
1754985674,2025-08-12 10:01,40.79,995.55,1025.43,248,32.31,17.32,-85,1
1754985975,2025-08-12 10:06,40.40,995.51,1025.39,248,32.56,17.39,-84,1
1754986275,2025-08-12 10:11,39.95,995.52,1025.40,248,33.16,17.74,-86,1
1754986575,2025-08-12 10:16,39.47,995.57,1025.45,248,33.61,17.95,-85,1
1754986875,2025-08-12 10:21,38.88,995.57,1025.45,248,33.72,17.81,-89,1
1754987175,2025-08-12 10:26,38.30,995.57,1025.45,248,33.85,17.69,-85,1
1754987475,2025-08-12 10:31,37.64,995.59,1025.47,248,34.07,17.60,-88,1
1754987775,2025-08-12 10:36,37.08,995.50,1025.38,248,33.74,17.08,-86,1
1754988075,2025-08-12 10:41,36.73,995.53,1025.41,248,34.23,17.36,-88,1
1754988375,2025-08-12 10:46,36.35,995.54,1025.42,248,34.46,17.39,-85,1
1754988675,2025-08-12 10:51,35.96,995.50,1025.38,248,34.60,17.35,-87,1
1754988975,2025-08-12 10:56,35.54,995.53,1025.41,248,34.50,17.07,-83,1
1754989275,2025-08-12 11:01,35.19,995.49,1025.37,248,34.60,17.01,-86,1
1754989575,2025-08-12 11:06,34.81,995.48,1025.36,248,34.65,16.88,-83,1
1754989875,2025-08-12 11:11,34.42,995.48,1025.36,248,34.32,16.41,-85,1
1754990178,2025-08-12 11:16,34.17,995.44,1025.32,248,34.33,16.31,-87,1
1754990478,2025-08-12 11:21,34.02,995.41,1025.29,248,34.88,16.72,-88,1
1754990778,2025-08-12 11:26,33.75,995.41,1025.29,248,35.08,16.77,-85,1
1754991078,2025-08-12 11:31,33.33,995.36,1025.24,248,34.98,16.48,-89,1
1754991378,2025-08-12 11:36,33.11,995.37,1025.25,248,34.87,16.28,-85,1
1754991678,2025-08-12 11:41,32.86,995.37,1025.25,248,34.86,16.15,-84,1
1754991978,2025-08-12 11:46,32.66,995.37,1025.25,248,35.00,16.18,-85,1
1754992278,2025-08-12 11:51,32.42,995.29,1025.17,248,35.11,16.16,-85,1
1754992578,2025-08-12 11:56,32.25,995.27,1025.15,248,34.76,15.78,-87,1
1754992878,2025-08-12 12:01,32.09,995.25,1025.13,248,34.67,15.62,-85,1
1754993178,2025-08-12 12:06,31.90,995.31,1025.19,248,34.78,15.62,-84,1
1754993478,2025-08-12 12:11,31.67,995.34,1025.22,248,34.89,15.60,-86,1
1754993778,2025-08-12 12:16,31.49,995.27,1025.15,248,34.99,15.60,-88,1
1754994078,2025-08-12 12:21,31.31,995.21,1025.08,248,34.80,15.35,-89,1
1754994378,2025-08-12 12:26,31.03,995.15,1025.03,248,34.54,14.98,-85,1
1754994681,2025-08-12 12:31,30.98,995.15,1025.03,248,34.30,14.75,-85,1
1754994981,2025-08-12 12:36,30.95,995.19,1025.07,248,34.25,14.69,-83,1
1754995281,2025-08-12 12:41,30.84,995.11,1024.99,248,34.38,14.75,-87,1
1754995581,2025-08-12 12:46,30.79,995.08,1024.96,248,34.36,14.71,-83,1
1754995881,2025-08-12 12:51,30.67,995.03,1024.91,248,34.43,14.71,-85,1
1754996182,2025-08-12 12:56,30.52,994.94,1024.82,248,34.15,14.39,-85,1
1754996482,2025-08-12 13:01,30.42,994.97,1024.85,248,33.87,14.10,-86,1
1754996782,2025-08-12 13:06,30.41,994.85,1024.73,248,33.50,13.77,-85,1
1754997082,2025-08-12 13:11,30.11,994.85,1024.73,248,33.03,13.22,-85,1
1754997382,2025-08-12 13:16,30.11,994.83,1024.71,248,33.03,13.22,-86,1
1754997682,2025-08-12 13:21,30.08,994.77,1024.65,248,32.70,12.92,-83,1
1754997982,2025-08-12 13:26,29.92,994.67,1024.55,248,32.27,12.47,-83,1
1754998282,2025-08-12 13:31,30.03,994.66,1024.54,248,31.76,12.09,-86,1
1754998582,2025-08-12 13:36,30.09,994.68,1024.56,248,31.46,11.86,-93,1
1754998882,2025-08-12 13:41,30.13,994.65,1024.53,248,31.62,12.01,-81,1
1754999182,2025-08-12 13:46,30.18,994.63,1024.51,248,31.51,11.95,-85,1
1754999482,2025-08-12 13:51,30.17,994.61,1024.49,248,31.70,12.10,-84,1
1754999782,2025-08-12 13:56,30.17,994.54,1024.42,248,31.56,11.99,-83,1
1755000082,2025-08-12 14:01,30.14,994.50,1024.38,248,31.34,11.78,-86,1
1755000382,2025-08-12 14:06,30.06,994.44,1024.32,248,30.94,11.40,-84,1
1755000682,2025-08-12 14:11,30.08,994.36,1024.24,248,30.95,11.42,-82,1
1755000982,2025-08-12 14:16,30.12,994.33,1024.21,248,30.78,11.29,-84,1
1755001283,2025-08-12 14:21,30.18,994.28,1024.16,248,30.80,11.33,-85,1
1755001583,2025-08-12 14:26,30.18,994.26,1024.14,248,30.95,11.46,-90,1
1755001883,2025-08-12 14:31,30.31,994.24,1024.12,248,30.80,11.40,-91,1
1755002183,2025-08-12 14:36,30.33,994.21,1024.09,248,30.57,11.21,-82,1
1755002483,2025-08-12 14:41,30.54,994.21,1024.09,248,30.41,11.18,-83,1
1755002783,2025-08-12 14:46,30.67,994.15,1024.03,248,30.40,11.23,-82,1
1755003083,2025-08-12 14:51,30.85,994.17,1024.05,248,30.47,11.38,-84,1
1755003383,2025-08-12 14:56,30.81,994.20,1024.08,248,30.59,11.47,-81,1
1755003683,2025-08-12 15:01,30.69,994.13,1024.01,248,30.19,11.06,-84,1
1755003983,2025-08-12 15:06,30.46,994.13,1024.01,248,29.82,10.63,-83,1
1755004283,2025-08-12 15:11,30.49,994.11,1023.99,248,29.47,10.34,-83,1
1755004583,2025-08-12 15:16,30.50,994.01,1023.89,248,29.34,10.24,-83,1
1755004883,2025-08-12 15:21,30.64,993.95,1023.83,248,29.37,10.33,-84,1
1755005183,2025-08-12 15:26,30.74,993.95,1023.83,248,29.23,10.26,-82,1
1755005483,2025-08-12 15:31,30.77,993.90,1023.78,248,29.13,10.18,-82,1
1755005783,2025-08-12 15:36,30.77,993.86,1023.74,248,29.03,10.10,-82,1
1755006083,2025-08-12 15:41,30.74,993.83,1023.71,248,28.88,9.95,-83,1
1755006383,2025-08-12 15:46,30.76,993.83,1023.71,248,28.84,9.93,-83,1
1755006683,2025-08-12 15:51,30.81,993.77,1023.65,248,28.86,9.97,-82,1
1755006983,2025-08-12 15:56,30.84,993.69,1023.57,248,28.83,9.96,-83,1
1755007283,2025-08-12 16:01,30.92,993.67,1023.55,248,28.80,9.97,-82,1
1755007584,2025-08-12 16:06,30.93,993.66,1023.54,248,28.79,9.97,-82,1
1755007884,2025-08-12 16:11,30.87,993.65,1023.52,248,28.61,9.79,-82,1
1755008184,2025-08-12 16:16,30.87,993.60,1023.48,248,28.61,9.79,-81,1
1755008484,2025-08-12 16:21,30.95,993.54,1023.41,248,28.56,9.78,-82,1
1755008784,2025-08-12 16:26,31.12,993.57,1023.45,248,28.69,9.98,-82,1
1755009084,2025-08-12 16:31,31.13,993.55,1023.42,248,28.64,9.94,-82,1
1755009384,2025-08-12 16:36,31.05,993.50,1023.38,248,28.44,9.72,-84,1
1755009684,2025-08-12 16:41,31.07,993.50,1023.38,248,28.38,9.68,-82,1
1755009984,2025-08-12 16:46,31.09,993.41,1023.29,248,28.37,9.68,-83,1
1755010284,2025-08-12 16:51,31.14,993.40,1023.28,248,28.39,9.72,-82,1
1755010584,2025-08-12 16:56,31.13,993.42,1023.30,248,28.34,9.68,-83,1
1755010884,2025-08-12 17:01,31.11,993.38,1023.26,248,28.30,9.63,-83,1
1755011184,2025-08-12 17:06,31.01,993.36,1023.24,248,28.07,9.38,-82,1
1755011484,2025-08-12 17:11,31.00,993.32,1023.20,248,28.05,9.36,-82,1
1755011784,2025-08-12 17:16,31.03,993.31,1023.19,248,27.97,9.31,-82,1
1755012084,2025-08-12 17:21,31.01,993.31,1023.19,248,27.94,9.27,-82,1
1755012384,2025-08-12 17:26,30.98,993.29,1023.17,248,27.95,9.27,-82,1
1755012684,2025-08-12 17:31,30.97,993.25,1023.13,248,27.84,9.17,-81,1
1755013284,2025-08-12 17:41,31.13,993.20,1023.08,248,27.72,9.14,-82,1
1755013584,2025-08-12 17:46,31.27,993.19,1023.07,248,27.71,9.19,-83,1
1755013884,2025-08-12 17:51,31.32,993.16,1023.04,248,27.63,9.15,-83,1
1755014185,2025-08-12 17:56,31.34,993.09,1022.97,248,27.54,9.08,-82,1
1755014485,2025-08-12 18:01,31.42,993.01,1022.89,248,27.47,9.06,-81,1
1755014785,2025-08-12 18:06,31.52,993.02,1022.90,248,27.50,9.13,-84,1
1755015085,2025-08-12 18:11,31.65,993.05,1022.93,248,27.54,9.23,-82,1
1755015385,2025-08-12 18:16,31.65,993.00,1022.88,248,27.40,9.11,-83,1
1755015685,2025-08-12 18:21,31.74,992.97,1022.85,248,27.30,9.06,-82,1
1755015985,2025-08-12 18:26,31.88,992.93,1022.81,248,27.24,9.08,-83,1
1755016285,2025-08-12 18:31,32.04,992.92,1022.80,248,27.19,9.11,-82,1
1755016585,2025-08-12 18:36,32.12,992.89,1022.77,248,27.06,9.03,-83,1
1755016885,2025-08-12 18:41,32.19,992.92,1022.80,248,27.01,9.02,-82,1
1755017185,2025-08-12 18:46,32.26,992.86,1022.74,248,26.93,8.98,-82,1
1755017485,2025-08-12 18:51,32.37,992.84,1022.72,248,26.83,8.94,-83,1
1755017785,2025-08-12 18:56,32.44,992.80,1022.68,248,26.73,8.89,-82,1
1755018085,2025-08-12 19:01,32.55,992.79,1022.67,248,26.64,8.86,-82,1
1755018385,2025-08-12 19:06,32.67,992.80,1022.68,248,26.57,8.86,-82,1
1755018685,2025-08-12 19:11,32.83,992.75,1022.63,248,26.47,8.84,-82,1
1755018985,2025-08-12 19:16,33.08,992.75,1022.62,248,26.35,8.84,-82,1
1755019285,2025-08-12 19:21,33.35,992.73,1022.61,248,26.21,8.85,-82,1
1755019585,2025-08-12 19:26,33.70,992.76,1022.64,248,26.07,8.88,-82,1
1755019885,2025-08-12 19:31,33.97,992.76,1022.64,248,25.94,8.88,-81,1
1755020185,2025-08-12 19:36,34.24,992.77,1022.64,248,25.86,8.93,-81,1
1755020485,2025-08-12 19:41,34.52,992.74,1022.62,248,25.73,8.94,-83,1
1755020785,2025-08-12 19:46,34.79,992.69,1022.57,248,25.60,8.94,-82,1
1755021085,2025-08-12 19:51,35.01,992.69,1022.57,248,25.47,8.92,-82,1
1755021386,2025-08-12 19:56,35.25,992.67,1022.55,248,25.37,8.93,-81,1
1755021686,2025-08-12 20:01,35.55,992.67,1022.55,248,25.26,8.96,-79,1
1755021986,2025-08-12 20:06,35.83,992.70,1022.58,248,25.10,8.93,-81,1
1755022286,2025-08-12 20:11,36.09,992.70,1022.58,248,24.90,8.86,-79,1
1755022586,2025-08-12 20:16,36.47,992.66,1022.54,248,24.78,8.91,-82,1
1755022886,2025-08-12 20:21,36.97,992.69,1022.57,248,24.65,9.00,-82,1
1755023186,2025-08-12 20:26,37.28,992.73,1022.61,248,24.52,9.01,-79,1
1755023486,2025-08-12 20:31,37.70,992.78,1022.66,248,24.15,8.84,-81,1
1755023786,2025-08-12 20:36,38.07,992.83,1022.71,248,23.88,8.75,-83,1
1755024086,2025-08-12 20:41,38.43,992.80,1022.68,248,23.76,8.78,-81,1
1755024386,2025-08-12 20:46,38.73,992.81,1022.69,248,23.64,8.79,-81,1
1755024686,2025-08-12 20:51,39.06,992.83,1022.70,248,23.55,8.84,-82,1
1755024986,2025-08-12 20:56,39.40,992.83,1022.71,248,23.42,8.85,-81,1
1755025286,2025-08-12 21:01,39.82,992.87,1022.75,248,23.14,8.75,-81,1
1755025586,2025-08-12 21:06,40.17,992.86,1022.74,248,23.00,8.76,-81,1
1755025886,2025-08-12 21:11,40.53,992.85,1022.73,248,22.88,8.78,-81,1
1755026186,2025-08-12 21:16,40.92,992.89,1022.77,248,22.72,8.78,-82,1
1755026486,2025-08-12 21:21,41.32,992.95,1022.83,248,22.66,8.87,-81,1
1755026786,2025-08-12 21:26,41.72,992.91,1022.79,248,22.46,8.83,-81,1
1755027086,2025-08-12 21:31,42.11,992.90,1022.78,248,22.40,8.92,-82,1
1755027387,2025-08-12 21:36,42.46,992.89,1022.77,248,22.36,9.00,-82,1
1755027687,2025-08-12 21:41,42.92,992.87,1022.75,248,22.29,9.10,-82,1
1755027987,2025-08-12 21:46,43.43,992.91,1022.78,248,22.40,9.37,-82,1
1755028287,2025-08-12 21:51,43.86,992.89,1022.77,248,22.33,9.46,-82,1
1755028587,2025-08-12 21:56,44.27,992.87,1022.75,248,22.26,9.53,-82,1
1755028887,2025-08-12 22:01,44.66,992.90,1022.78,248,22.10,9.52,-82,1
1755029187,2025-08-12 22:06,45.07,992.91,1022.79,248,21.92,9.49,-82,1
1755029487,2025-08-12 22:11,45.50,992.95,1022.83,248,21.72,9.45,-82,1
1755029787,2025-08-12 22:16,45.92,992.95,1022.83,248,21.79,9.65,-82,1
1755030087,2025-08-12 22:21,46.33,992.98,1022.86,248,21.80,9.79,-82,1
1755030387,2025-08-12 22:26,46.81,992.92,1022.80,248,21.53,9.70,-81,1
1755030687,2025-08-12 22:31,47.29,992.87,1022.75,248,21.29,9.64,-82,1
1755030987,2025-08-12 22:36,47.77,992.92,1022.80,248,21.02,9.54,-82,1
1755031287,2025-08-12 22:41,48.23,992.95,1022.83,248,20.96,9.62,-81,1
1755031587,2025-08-12 22:46,48.69,992.95,1022.83,248,20.87,9.68,-81,1
1755031887,2025-08-12 22:51,49.11,992.97,1022.85,248,20.76,9.71,-82,1
1755032187,2025-08-12 22:56,49.52,993.03,1022.91,248,20.58,9.67,-82,1
1755032487,2025-08-12 23:01,49.85,993.11,1022.99,248,20.31,9.52,-83,1
1755032787,2025-08-12 23:06,50.25,993.04,1022.92,248,20.40,9.72,-81,1
1755033088,2025-08-12 23:11,50.61,993.05,1022.93,248,20.29,9.73,-81,1
1755033388,2025-08-12 23:16,50.90,993.05,1022.93,248,20.41,9.92,-82,1
1755033688,2025-08-12 23:21,51.20,993.07,1022.95,248,20.41,10.01,-82,1
1755033988,2025-08-12 23:26,51.47,993.03,1022.91,248,20.35,10.03,-82,1
1755034288,2025-08-12 23:31,51.65,993.07,1022.95,248,20.28,10.02,-81,1
1755034588,2025-08-12 23:36,51.87,993.04,1022.92,248,20.40,10.20,-82,1
1755034888,2025-08-12 23:41,52.05,993.06,1022.94,248,20.36,10.21,-82,1
1755035188,2025-08-12 23:46,52.23,993.00,1022.88,248,20.20,10.12,-81,1
1755035488,2025-08-12 23:51,52.46,993.04,1022.91,248,20.17,10.15,-82,1
1755035788,2025-08-12 23:56,52.68,993.00,1022.88,248,20.25,10.29,-82,1