1755122506,2025-08-14 00:01,50.33,991.76,1021.64,248,21.69,10.93,-90,1
1755122806,2025-08-14 00:06,50.83,991.77,1021.65,248,21.74,11.13,-89,1
1755123106,2025-08-14 00:11,51.35,991.79,1021.67,248,21.90,11.43,-89,1
1755123406,2025-08-14 00:16,51.80,991.80,1021.68,248,21.97,11.63,-88,1
1755123706,2025-08-14 00:21,52.15,991.82,1021.70,248,22.12,11.87,-89,1
1755124006,2025-08-14 00:26,52.48,991.82,1021.70,248,21.87,11.73,-89,1
1755124306,2025-08-14 00:31,52.78,991.82,1021.70,248,21.56,11.53,-89,1
1755124606,2025-08-14 00:36,53.18,991.79,1021.67,248,21.58,11.66,-90,1
1755124906,2025-08-14 00:41,53.60,991.83,1021.71,248,21.57,11.77,-88,1
1755125206,2025-08-14 00:46,54.01,991.78,1021.66,248,21.52,11.84,-89,1
1755125506,2025-08-14 00:51,54.43,991.74,1021.62,248,21.41,11.86,-90,1
1755125806,2025-08-14 00:56,54.84,991.72,1021.60,248,21.40,11.96,-89,1
1755126106,2025-08-14 01:01,55.21,991.68,1021.56,248,21.09,11.78,-87,1
1755126406,2025-08-14 01:06,55.66,991.67,1021.55,248,20.97,11.79,-88,1
1755126707,2025-08-14 01:11,56.15,991.66,1021.54,248,20.96,11.91,-90,1
1755127007,2025-08-14 01:16,56.57,991.66,1021.54,248,20.89,11.96,-89,1
1755127307,2025-08-14 01:21,56.96,991.66,1021.54,248,20.89,12.06,-88,1
1755127607,2025-08-14 01:26,57.30,991.66,1021.54,248,20.88,12.14,-90,1
1755127907,2025-08-14 01:31,57.60,991.64,1021.52,248,20.85,12.20,-88,1
1755128207,2025-08-14 01:36,57.89,991.62,1021.50,248,20.81,12.23,-90,1
1755128507,2025-08-14 01:41,58.19,991.64,1021.52,248,20.73,12.24,-90,1
1755128807,2025-08-14 01:46,58.54,991.60,1021.48,248,20.61,12.22,-89,1
1755129107,2025-08-14 01:51,59.03,991.56,1021.44,248,20.47,12.21,-90,1
1755129407,2025-08-14 01:56,59.63,991.55,1021.43,248,20.34,12.24,-89,1
1755129707,2025-08-14 02:01,60.29,991.53,1021.41,248,20.22,12.30,-92,1
1755130007,2025-08-14 02:06,60.97,991.59,1021.47,248,20.34,12.58,-88,1
1755130307,2025-08-14 02:11,61.42,991.57,1021.45,248,20.16,12.52,-89,1
1755130607,2025-08-14 02:16,61.80,991.56,1021.44,248,19.92,12.39,-89,1
1755130907,2025-08-14 02:21,62.28,991.58,1021.46,248,19.89,12.48,-89,1
1755131207,2025-08-14 02:26,62.83,991.51,1021.39,248,19.81,12.54,-88,1
1755131507,2025-08-14 02:31,63.42,991.46,1021.34,248,19.99,12.85,-90,1
1755131807,2025-08-14 02:36,63.90,991.51,1021.39,248,20.14,13.11,-91,1
1755132107,2025-08-14 02:41,64.12,991.60,1021.48,248,20.11,13.13,-90,1
1755132408,2025-08-14 02:46,64.12,991.67,1021.55,248,19.59,12.64,-89,1
1755132708,2025-08-14 02:51,64.29,991.69,1021.57,248,19.47,12.57,-90,1
1755133008,2025-08-14 02:56,64.58,991.70,1021.58,248,19.59,12.75,-89,1
1755133308,2025-08-14 03:01,64.79,991.69,1021.57,248,19.67,12.88,-89,1
1755133608,2025-08-14 03:06,64.91,991.74,1021.62,248,19.69,12.92,-91,1
1755133908,2025-08-14 03:11,64.95,991.74,1021.62,248,19.74,12.98,-90,1
1755134208,2025-08-14 03:16,64.96,991.63,1021.51,248,19.59,12.84,-90,1
1755134508,2025-08-14 03:21,65.16,991.65,1021.53,248,19.41,12.72,-89,1
1755134808,2025-08-14 03:26,65.60,991.66,1021.54,248,19.41,12.82,-90,1
1755135108,2025-08-14 03:31,66.07,991.78,1021.66,248,19.43,12.95,-88,1
1755135408,2025-08-14 03:36,66.13,991.76,1021.64,248,19.13,12.67,-89,1
1755135708,2025-08-14 03:41,65.98,991.72,1021.60,248,18.91,12.43,-90,1
1755136008,2025-08-14 03:46,65.99,991.66,1021.54,248,18.68,12.22,-89,1
1755136308,2025-08-14 03:51,66.40,991.66,1021.54,248,18.61,12.24,-89,1
1755136608,2025-08-14 03:56,67.00,991.69,1021.57,248,18.66,12.43,-89,1
1755136908,2025-08-14 04:01,67.58,991.72,1021.60,248,18.60,12.50,-89,1
1755137208,2025-08-14 04:06,68.16,991.73,1021.61,248,18.59,12.62,-90,1
1755137508,2025-08-14 04:11,68.70,991.74,1021.62,248,18.60,12.75,-89,1
1755137809,2025-08-14 04:16,69.13,991.71,1021.59,248,18.54,12.79,-90,1
1755138109,2025-08-14 04:21,69.65,991.71,1021.59,248,18.36,12.73,-90,1
1755138409,2025-08-14 04:26,70.29,991.78,1021.66,248,18.52,13.02,-90,1
1755138709,2025-08-14 04:31,70.58,991.83,1021.70,248,18.59,13.16,-90,1
1755139009,2025-08-14 04:36,70.70,991.86,1021.74,248,18.69,13.28,-89,1
1755139309,2025-08-14 04:41,70.53,991.91,1021.79,248,18.68,13.23,-90,1
1755139609,2025-08-14 04:46,70.32,991.87,1021.75,248,18.44,12.96,-90,1
1755139909,2025-08-14 04:51,70.53,991.86,1021.74,248,18.22,12.79,-89,1
1755140209,2025-08-14 04:56,71.00,991.87,1021.75,248,18.28,12.95,-89,1
1755140509,2025-08-14 05:01,71.47,991.88,1021.76,248,18.12,12.89,-89,1
1755140809,2025-08-14 05:06,72.07,991.95,1021.83,248,18.16,13.06,-90,1
1755141109,2025-08-14 05:11,72.43,992.05,1021.93,248,18.35,13.32,-90,1
1755141409,2025-08-14 05:16,72.36,992.08,1021.96,248,18.51,13.46,-89,1
1755141709,2025-08-14 05:21,71.81,992.11,1021.98,248,18.30,13.14,-89,1
1755142009,2025-08-14 05:26,71.13,992.17,1022.05,248,17.99,12.70,-91,1
1755142310,2025-08-14 05:31,70.85,992.16,1022.04,248,17.74,12.40,-90,1
1755142610,2025-08-14 05:36,71.00,992.17,1022.05,248,17.87,12.55,-89,1
1755142910,2025-08-14 05:41,71.15,992.16,1022.04,248,17.94,12.65,-90,1
1755143210,2025-08-14 05:46,71.30,992.16,1022.04,248,18.16,12.90,-88,1
1755143511,2025-08-14 05:51,71.46,992.14,1022.02,248,18.54,13.30,-89,1
1755143811,2025-08-14 05:56,71.37,992.12,1022.00,248,18.84,13.56,-88,1
1755144111,2025-08-14 06:01,71.00,992.10,1021.98,248,18.88,13.52,-87,1
1755144411,2025-08-14 06:06,70.66,992.12,1022.00,248,18.88,13.45,-88,1
1755144711,2025-08-14 06:11,70.51,992.14,1022.02,248,19.37,13.89,-88,1
1755145011,2025-08-14 06:16,70.25,992.11,1021.99,248,20.05,14.48,-88,1
1755145311,2025-08-14 06:21,69.60,992.08,1021.96,248,20.53,14.80,-89,1
1755145611,2025-08-14 06:26,68.76,992.04,1021.92,248,20.86,14.92,-89,1
1755145911,2025-08-14 06:31,67.91,991.98,1021.86,248,21.03,14.89,-90,1
1755146211,2025-08-14 06:36,67.14,992.04,1021.92,248,21.38,15.05,-92,1
1755146511,2025-08-14 06:41,66.42,992.18,1022.06,248,22.17,15.63,-89,1
1755146811,2025-08-14 06:46,65.45,992.20,1022.08,248,22.72,15.93,-90,1
1755147111,2025-08-14 06:51,64.43,992.29,1022.17,248,23.36,16.29,-89,1
1755147411,2025-08-14 06:56,63.28,992.26,1022.14,248,23.63,16.26,-87,1
1755147711,2025-08-14 07:01,62.26,992.31,1022.19,248,23.50,15.88,-89,1
1755148011,2025-08-14 07:06,61.46,992.35,1022.23,248,23.79,15.95,-89,1
1755148311,2025-08-14 07:11,60.80,992.38,1022.26,248,24.47,16.42,-84,1
1755148612,2025-08-14 07:16,60.08,992.43,1022.31,248,25.03,16.76,-88,1
1755152220,2025-08-14 08:17,51.88,992.74,1022.62,248,30.39,19.41,-88,1
1755152520,2025-08-14 08:22,51.20,992.78,1022.66,248,30.61,19.40,-87,1
1755152821,2025-08-14 08:27,50.48,992.76,1022.64,248,30.68,19.24,-85,1
1755153121,2025-08-14 08:32,49.89,992.83,1022.71,248,30.82,19.18,-84,1
1755153421,2025-08-14 08:37,49.34,992.87,1022.75,248,31.11,19.26,-91,1
1755153721,2025-08-14 08:42,48.76,992.80,1022.68,248,31.46,19.39,-88,1
1755154021,2025-08-14 08:47,48.18,992.86,1022.74,248,31.73,19.45,-85,1
1755154321,2025-08-14 08:52,47.72,992.92,1022.80,248,32.14,19.67,-88,1
1755154621,2025-08-14 08:57,47.17,993.01,1022.89,248,32.35,19.67,-83,1
1755154921,2025-08-14 09:02,46.67,993.04,1022.92,248,32.45,19.59,-86,1
1755155221,2025-08-14 09:07,46.27,993.01,1022.89,248,33.11,20.05,-83,1
1755155521,2025-08-14 09:12,45.72,993.05,1022.93,248,33.58,20.28,-84,1
1755155821,2025-08-14 09:17,45.05,993.10,1022.98,248,33.33,19.82,-84,1
1755156121,2025-08-14 09:22,44.55,993.09,1022.97,248,33.54,19.83,-85,1
1755156421,2025-08-14 09:27,44.04,993.05,1022.93,248,33.63,19.72,-86,1
1755156721,2025-08-14 09:32,43.61,993.04,1022.92,248,33.81,19.72,-85,1
1755157021,2025-08-14 09:37,43.21,993.06,1022.94,248,34.01,19.76,-81,1
1755157321,2025-08-14 09:42,42.70,993.07,1022.94,248,33.98,19.54,-87,1
1755157621,2025-08-14 09:47,42.31,993.07,1022.95,248,33.97,19.38,-84,1
1755157921,2025-08-14 09:52,41.90,993.09,1022.96,248,34.16,19.39,-83,1
1755158221,2025-08-14 09:57,41.48,993.04,1022.92,248,34.14,19.22,-82,1
1755158521,2025-08-14 10:02,41.15,993.03,1022.91,248,34.17,19.11,-82,1
1755158822,2025-08-14 10:07,40.74,993.16,1023.04,248,34.33,19.10,-85,1
1755159122,2025-08-14 10:12,40.42,993.16,1023.04,248,34.76,19.35,-87,1
1755159422,2025-08-14 10:17,39.95,993.20,1023.08,248,34.89,19.28,-84,1
1755159722,2025-08-14 10:22,39.52,993.22,1023.10,248,34.67,18.91,-86,1
1755160022,2025-08-14 10:27,39.19,993.21,1023.08,248,34.97,19.04,-89,1
1755160322,2025-08-14 10:32,38.86,993.20,1023.08,248,35.28,19.18,-85,1
1755160622,2025-08-14 10:37,38.46,993.20,1023.08,248,35.42,19.14,-83,1
1755160922,2025-08-14 10:42,38.10,993.18,1023.06,248,35.37,18.95,-89,1
1755161222,2025-08-14 10:47,37.84,993.18,1023.06,248,35.80,19.22,-84,1
1755161522,2025-08-14 10:52,37.33,993.26,1023.14,248,35.81,19.01,-85,1
1755161822,2025-08-14 10:57,36.93,993.18,1023.06,248,35.69,18.73,-82,1
1755162122,2025-08-14 11:02,36.44,993.22,1023.10,248,35.47,18.32,-82,1
1755162422,2025-08-14 11:07,36.10,993.19,1023.07,248,35.45,18.15,-83,1
1755162722,2025-08-14 11:12,35.83,993.23,1023.11,248,35.73,18.28,-89,1
1755163022,2025-08-14 11:17,35.42,993.16,1023.04,248,35.50,17.89,-85,1
1755163322,2025-08-14 11:22,35.13,993.34,1023.22,248,35.55,17.81,-82,1
1755163622,2025-08-14 11:27,34.79,993.16,1023.04,248,35.71,17.80,-89,1
1755163922,2025-08-14 11:32,34.48,993.20,1023.08,248,35.96,17.87,-87,1
1755164222,2025-08-14 11:37,34.15,993.28,1023.16,248,36.18,17.91,-84,1
1755164522,2025-08-14 11:42,33.84,993.33,1023.20,248,36.14,17.73,-87,1
1755164822,2025-08-14 11:47,33.60,993.31,1023.19,248,36.36,17.81,-85,1
1755165122,2025-08-14 11:52,33.21,993.33,1023.21,248,36.32,17.59,-86,1
1755165422,2025-08-14 11:57,32.88,993.31,1023.19,248,36.13,17.27,-86,1
1755165723,2025-08-14 12:02,32.66,993.32,1023.19,248,36.13,17.16,-90,1
1755166023,2025-08-14 12:07,32.50,993.24,1023.12,248,36.09,17.05,-85,1
1755166323,2025-08-14 12:12,32.38,993.25,1023.13,248,36.44,17.29,-83,1
1755166628,2025-08-14 12:17,32.14,993.25,1023.13,248,36.39,17.13,-81,1
1755166928,2025-08-14 12:22,31.98,993.23,1023.11,248,36.69,17.31,-82,1
1755167229,2025-08-14 12:27,31.63,993.21,1023.09,248,36.43,16.91,-89,1
1755167529,2025-08-14 12:32,31.57,993.17,1023.05,248,36.63,17.06,-85,1
1755167829,2025-08-14 12:37,31.39,993.21,1023.09,248,36.65,16.98,-89,1
1755168129,2025-08-14 12:42,31.21,993.15,1023.03,248,36.52,16.78,-83,1
1755168429,2025-08-14 12:47,31.08,993.10,1022.98,248,36.68,16.85,-85,1
1755168729,2025-08-14 12:52,30.95,993.08,1022.96,248,36.38,16.53,-87,1
1755169029,2025-08-14 12:57,30.63,993.12,1023.00,248,36.02,16.06,-86,1
1755169329,2025-08-14 13:02,30.42,993.10,1022.98,248,35.92,15.86,-90,1
1755169629,2025-08-14 13:07,30.41,993.00,1022.88,248,35.59,15.58,-89,1
1755169929,2025-08-14 13:12,30.26,992.99,1022.87,248,35.53,15.44,-83,1
1755170229,2025-08-14 13:17,30.19,992.98,1022.86,248,35.22,15.14,-84,1
1755170835,2025-08-14 13:27,30.18,992.81,1022.69,248,34.74,14.72,-85,1
1755171135,2025-08-14 13:32,30.31,992.76,1022.64,248,34.75,14.80,-88,1
1755171435,2025-08-14 13:37,30.37,992.81,1022.69,248,34.90,14.96,-86,1
1755171735,2025-08-14 13:42,30.39,992.70,1022.58,248,34.68,14.78,-91,1
1755172036,2025-08-14 13:47,30.55,992.71,1022.59,248,34.62,14.81,-85,1
1755172336,2025-08-14 13:52,30.43,992.74,1022.62,248,34.35,14.51,-86,1
1755172636,2025-08-14 13:57,30.36,992.78,1022.66,248,34.25,14.40,-87,1
1755172936,2025-08-14 14:02,30.41,992.69,1022.57,248,34.21,14.38,-83,1
1755173236,2025-08-14 14:07,30.54,992.66,1022.54,248,34.06,14.32,-89,1
1755173536,2025-08-14 14:12,30.61,992.59,1022.47,248,33.98,14.29,-82,1
1755173836,2025-08-14 14:17,30.75,992.55,1022.43,248,33.90,14.29,-77,1
1755174136,2025-08-14 14:22,30.93,992.45,1022.33,248,33.66,14.18,-81,1
1755174436,2025-08-14 14:27,31.06,992.54,1022.42,248,33.55,14.14,-77,1
1755174736,2025-08-14 14:32,31.06,992.55,1022.43,248,33.54,14.13,-78,1
1755175036,2025-08-14 14:37,31.12,992.52,1022.40,248,33.55,14.17,-78,1
1755175336,2025-08-14 14:42,31.14,992.48,1022.36,248,33.42,14.07,-78,1
1755175636,2025-08-14 14:47,31.29,992.39,1022.27,248,33.49,14.21,-80,1
1755175936,2025-08-14 14:52,31.49,992.44,1022.32,248,33.44,14.26,-78,1
1755176236,2025-08-14 14:57,31.60,992.40,1022.28,248,33.35,14.24,-79,1
1755176536,2025-08-14 15:02,31.67,992.36,1022.24,248,33.20,14.14,-78,1
1755176836,2025-08-14 15:07,31.69,992.39,1022.27,248,32.98,13.96,-77,1
1755177136,2025-08-14 15:12,31.76,992.41,1022.29,248,32.88,13.91,-77,1
1755177437,2025-08-14 15:17,31.81,992.35,1022.23,248,32.75,13.82,-78,1
1755177737,2025-08-14 15:22,31.77,992.39,1022.27,248,32.74,13.79,-78,1
1755178037,2025-08-14 15:27,31.79,992.36,1022.24,248,32.78,13.84,-78,1
1755178337,2025-08-14 15:32,31.87,992.36,1022.24,248,32.67,13.78,-77,1
1755178637,2025-08-14 15:37,31.95,992.35,1022.23,248,32.67,13.82,-78,1
1755178937,2025-08-14 15:42,31.95,992.34,1022.22,248,32.65,13.80,-80,1
1755179237,2025-08-14 15:47,31.87,992.36,1022.24,248,32.54,13.67,-78,1
1755179537,2025-08-14 15:52,31.89,992.29,1022.17,248,32.45,13.60,-79,1
1755179837,2025-08-14 15:57,31.90,992.28,1022.16,248,32.44,13.60,-77,1
1755180137,2025-08-14 16:02,31.88,992.25,1022.13,248,32.32,13.48,-76,1
1755180437,2025-08-14 16:07,31.95,992.17,1022.05,248,32.31,13.51,-77,1
1755180737,2025-08-14 16:12,32.11,992.15,1022.03,248,32.30,13.58,-77,1
1755181037,2025-08-14 16:17,32.19,992.11,1021.99,248,32.23,13.55,-79,1
1755181337,2025-08-14 16:22,32.36,992.11,1021.99,248,32.22,13.63,-77,1
1755181638,2025-08-14 16:27,32.41,992.15,1022.03,248,32.15,13.59,-76,1
1755181938,2025-08-14 16:32,32.32,992.11,1021.99,248,32.09,13.49,-81,1
1755182238,2025-08-14 16:37,32.28,992.08,1021.96,248,32.04,13.43,-77,1
1755182538,2025-08-14 16:42,32.26,992.08,1021.96,248,32.04,13.42,-79,1
1755182838,2025-08-14 16:47,32.35,992.05,1021.93,248,31.99,13.42,-79,1
1755183138,2025-08-14 16:52,32.49,991.95,1021.83,248,31.96,13.46,-81,1
1755183438,2025-08-14 16:57,32.55,991.94,1021.82,248,31.90,13.44,-79,1
1755183738,2025-08-14 17:02,32.62,991.93,1021.81,248,31.79,13.37,-78,1
1755184038,2025-08-14 17:07,32.70,991.90,1021.78,248,31.74,13.37,-77,1
1755184338,2025-08-14 17:12,32.71,991.87,1021.75,248,31.74,13.37,-77,1
1755184638,2025-08-14 17:17,32.79,991.89,1021.77,248,31.73,13.40,-78,1
1755184938,2025-08-14 17:22,32.87,991.87,1021.75,248,31.67,13.39,-76,1
1755185238,2025-08-14 17:27,32.88,991.86,1021.74,248,31.57,13.31,-77,1
1755185538,2025-08-14 17:32,32.93,991.80,1021.68,248,31.52,13.28,-77,1
1755185839,2025-08-14 17:37,32.99,991.81,1021.69,248,31.48,13.28,-77,1
1755186139,2025-08-14 17:42,33.10,991.81,1021.69,248,31.46,13.31,-79,1
1755186439,2025-08-14 17:47,33.13,991.81,1021.69,248,31.38,13.26,-78,1
1755186739,2025-08-14 17:52,33.20,991.78,1021.66,248,31.36,13.27,-77,1
1755187039,2025-08-14 17:57,33.27,991.80,1021.68,248,31.31,13.26,-78,1
1755187339,2025-08-14 18:02,33.37,991.81,1021.69,248,31.27,13.27,-77,1
1755187639,2025-08-14 18:07,33.46,991.83,1021.71,248,31.25,13.29,-77,1
1755187939,2025-08-14 18:12,33.52,991.89,1021.77,248,31.19,13.27,-79,1
1755188239,2025-08-14 18:17,33.63,991.86,1021.74,248,31.14,13.27,-77,1
1755188539,2025-08-14 18:22,33.69,991.87,1021.75,248,31.08,13.25,-77,1
1755188839,2025-08-14 18:27,33.79,991.91,1021.79,248,31.03,13.25,-81,1
1755189139,2025-08-14 18:32,33.88,991.90,1021.78,248,30.97,13.24,-80,1
1755189439,2025-08-14 18:37,33.98,991.91,1021.79,248,30.92,13.25,-77,1
1755189739,2025-08-14 18:42,34.08,991.88,1021.76,248,30.82,13.20,-78,1
1755190039,2025-08-14 18:47,34.24,991.91,1021.79,248,30.72,13.18,-78,1
1755190339,2025-08-14 18:52,34.44,991.90,1021.78,248,30.61,13.18,-76,1
1755190639,2025-08-14 18:57,34.64,991.89,1021.77,248,30.51,13.18,-79,1
1755190939,2025-08-14 19:02,34.86,991.94,1021.82,248,30.41,13.19,-77,1
1755191239,2025-08-14 19:07,35.01,991.96,1021.84,248,30.26,13.12,-77,1
1755191539,2025-08-14 19:12,35.21,992.02,1021.90,248,30.13,13.10,-76,1
1755191840,2025-08-14 19:17,35.45,992.02,1021.90,248,30.00,13.08,-78,1
1755192140,2025-08-14 19:22,35.72,992.04,1021.92,248,29.87,13.09,-77,1
1755192440,2025-08-14 19:27,35.89,992.01,1021.89,248,29.76,13.07,-77,1
1755192740,2025-08-14 19:32,36.10,992.04,1021.92,248,29.66,13.06,-77,1
1755193040,2025-08-14 19:37,36.31,992.05,1021.92,248,29.53,13.04,-77,1
1755193340,2025-08-14 19:42,36.47,992.12,1022.00,248,29.39,12.98,-76,1
1755193640,2025-08-14 19:47,36.62,992.12,1022.00,248,29.25,12.92,-77,1
1755193940,2025-08-14 19:52,36.75,992.12,1022.00,248,29.10,12.84,-76,1
1755194240,2025-08-14 19:57,36.90,992.16,1022.04,248,28.99,12.81,-80,1
1755194540,2025-08-14 20:02,37.06,992.25,1022.13,248,28.83,12.73,-77,1
1755194840,2025-08-14 20:07,37.22,992.35,1022.23,248,28.68,12.67,-78,1
1755195140,2025-08-14 20:12,37.44,992.40,1022.28,248,28.54,12.63,-78,1
1755195440,2025-08-14 20:17,37.66,992.45,1022.33,248,28.41,12.61,-77,1
1755195740,2025-08-14 20:22,37.91,992.52,1022.40,248,28.20,12.52,-78,1
1755196040,2025-08-14 20:27,38.15,992.55,1022.43,248,27.98,12.42,-78,1
1755196340,2025-08-14 20:32,38.41,992.56,1022.44,248,27.88,12.44,-78,1
1755196640,2025-08-14 20:37,38.65,992.58,1022.46,248,27.74,12.41,-77,1
1755196940,2025-08-14 20:42,38.91,992.64,1022.52,248,27.61,12.39,-77,1
1755197240,2025-08-14 20:47,39.20,992.71,1022.59,248,27.45,12.36,-77,1
1755197540,2025-08-14 20:52,39.40,992.79,1022.67,248,27.36,12.36,-77,1
1755197840,2025-08-14 20:57,39.67,992.81,1022.69,248,27.26,12.38,-78,1
1755198140,2025-08-14 21:02,40.02,992.84,1022.72,248,27.05,12.32,-78,1
1755198441,2025-08-14 21:07,40.43,992.82,1022.70,248,26.83,12.28,-77,1
1755198741,2025-08-14 21:12,40.77,992.89,1022.77,248,26.68,12.28,-77,1
1755199041,2025-08-14 21:17,41.02,992.90,1022.78,248,26.58,12.28,-80,1
1755199341,2025-08-14 21:22,41.25,992.97,1022.85,248,26.60,12.38,-78,1
1755199641,2025-08-14 21:27,41.45,993.00,1022.88,248,26.49,12.36,-78,1
1755199941,2025-08-14 21:32,41.71,993.07,1022.95,248,26.44,12.41,-78,1
1755200241,2025-08-14 21:37,42.01,993.13,1023.01,248,26.42,12.50,-77,1
1755200541,2025-08-14 21:42,42.46,993.06,1022.94,248,26.21,12.47,-77,1
1755200841,2025-08-14 21:47,42.95,993.10,1022.98,248,25.85,12.32,-77,1
1755201141,2025-08-14 21:52,43.43,993.07,1022.95,248,25.44,12.12,-79,1
1755201441,2025-08-14 21:57,43.87,993.15,1023.03,248,25.39,12.23,-78,1
1755201741,2025-08-14 22:02,44.34,993.13,1023.01,248,25.42,12.42,-80,1
1755202041,2025-08-14 22:07,44.80,993.21,1023.09,248,25.41,12.57,-79,1
1755202341,2025-08-14 22:12,45.21,993.20,1023.08,248,25.44,12.73,-78,1
1755202642,2025-08-14 22:17,45.50,993.32,1023.20,248,25.46,12.85,-80,1
1755202942,2025-08-14 22:22,45.72,993.34,1023.21,248,25.45,12.91,-77,1
1755203242,2025-08-14 22:27,45.89,993.31,1023.19,248,25.44,12.96,-80,1
1755203542,2025-08-14 22:32,46.06,993.33,1023.21,248,25.27,12.86,-77,1
1755203842,2025-08-14 22:37,46.24,993.34,1023.22,248,25.24,12.89,-77,1
1755204142,2025-08-14 22:42,46.41,993.36,1023.24,248,25.18,12.90,-77,1
1755204442,2025-08-14 22:47,46.54,993.40,1023.28,248,25.02,12.79,-79,1
1755204742,2025-08-14 22:52,46.66,993.47,1023.35,248,24.95,12.77,-76,1
1755205042,2025-08-14 22:57,46.77,993.48,1023.36,248,24.94,12.80,-79,1
1755205342,2025-08-14 23:02,46.88,993.50,1023.38,248,24.87,12.77,-76,1
1755205642,2025-08-14 23:07,47.02,993.54,1023.42,248,24.71,12.67,-80,1
1755205942,2025-08-14 23:12,47.17,993.67,1023.55,248,24.74,12.74,-77,1
1755206242,2025-08-14 23:17,47.43,993.69,1023.57,248,24.52,12.63,-77,1
1755206542,2025-08-14 23:22,47.60,993.61,1023.49,248,24.41,12.58,-77,1
1755206842,2025-08-14 23:27,47.80,993.58,1023.46,248,24.44,12.67,-78,1
1755207142,2025-08-14 23:32,47.97,993.59,1023.47,248,24.40,12.69,-77,1
1755207442,2025-08-14 23:37,48.10,993.55,1023.43,248,24.36,12.70,-77,1
1755207743,2025-08-14 23:42,48.21,993.57,1023.45,248,24.31,12.69,-77,1
1755208043,2025-08-14 23:47,48.41,993.62,1023.50,248,24.24,12.68,-77,1
1755208343,2025-08-14 23:52,48.61,993.67,1023.55,248,24.08,12.60,-77,1
1755208643,2025-08-14 23:57,48.77,993.68,1023.56,248,24.01,12.59,-77,1