1755208943,2025-08-15 00:02,48.93,993.70,1023.58,248,23.93,12.56,-78,1
1755209243,2025-08-15 00:07,49.13,993.69,1023.57,248,23.87,12.57,-77,1
1755209543,2025-08-15 00:12,49.34,993.70,1023.58,248,23.77,12.54,-77,1
1755209843,2025-08-15 00:17,49.53,993.75,1023.62,248,23.73,12.56,-77,1
1755210143,2025-08-15 00:22,49.69,993.74,1023.62,248,23.64,12.53,-78,1
1755210443,2025-08-15 00:27,49.83,993.73,1023.61,248,23.58,12.52,-77,1
1755210743,2025-08-15 00:32,49.99,993.74,1023.62,248,23.57,12.56,-77,1
1755211043,2025-08-15 00:37,50.11,993.72,1023.60,248,23.61,12.63,-77,1
1755211343,2025-08-15 00:42,50.21,993.75,1023.63,248,23.63,12.68,-77,1
1755211643,2025-08-15 00:47,50.36,993.73,1023.61,248,23.56,12.66,-77,1
1755211943,2025-08-15 00:52,50.56,993.70,1023.58,248,23.40,12.57,-78,1
1755212243,2025-08-15 00:57,50.80,993.66,1023.54,248,23.23,12.49,-77,1
1755212543,2025-08-15 01:02,51.07,993.67,1023.55,248,23.13,12.48,-79,1
1755212843,2025-08-15 01:07,51.33,993.72,1023.60,248,23.15,12.58,-77,1
1755213143,2025-08-15 01:12,51.62,993.70,1023.58,248,23.17,12.68,-77,1
1755213444,2025-08-15 01:17,51.86,993.69,1023.57,248,23.18,12.76,-78,1
1755213744,2025-08-15 01:22,52.07,993.68,1023.56,248,23.18,12.82,-77,1
1755214044,2025-08-15 01:27,52.27,993.79,1023.67,248,23.14,12.84,-77,1
1755214345,2025-08-15 01:32,52.50,993.74,1023.62,248,22.89,12.68,-78,1
1755214645,2025-08-15 01:37,52.77,993.72,1023.59,248,22.71,12.59,-77,1
1755214946,2025-08-15 01:42,53.08,993.68,1023.56,248,22.53,12.51,-79,1
1755215246,2025-08-15 01:47,53.47,993.64,1023.52,248,22.34,12.45,-80,1
1755215546,2025-08-15 01:52,53.88,993.63,1023.51,248,22.25,12.48,-78,1
1755215846,2025-08-15 01:57,54.34,993.60,1023.48,248,22.17,12.54,-77,1
1755216146,2025-08-15 02:02,54.80,993.63,1023.51,248,22.09,12.59,-78,1
1755216446,2025-08-15 02:07,55.23,993.62,1023.50,248,22.07,12.69,-78,1
1755216746,2025-08-15 02:12,55.64,993.58,1023.46,248,21.99,12.73,-77,1
1755217046,2025-08-15 02:17,56.03,993.60,1023.48,248,21.92,12.77,-77,1
1755217346,2025-08-15 02:22,56.39,993.65,1023.53,248,21.86,12.81,-78,1
1755217646,2025-08-15 02:27,56.73,993.66,1023.54,248,21.84,12.89,-78,1
1755217946,2025-08-15 02:32,57.07,993.70,1023.58,248,21.79,12.93,-78,1
1755218246,2025-08-15 02:37,57.40,993.68,1023.56,248,21.82,13.05,-79,1
1755218546,2025-08-15 02:42,57.68,993.69,1023.57,248,21.61,12.93,-77,1
1755218846,2025-08-15 02:47,58.01,993.68,1023.56,248,21.50,12.91,-78,1
1755219146,2025-08-15 02:52,58.40,993.67,1023.55,248,21.58,13.09,-77,1
1755219446,2025-08-15 02:57,58.73,993.73,1023.61,248,21.49,13.09,-78,1
1755219747,2025-08-15 03:02,59.05,993.72,1023.60,248,21.23,12.93,-80,1
1755220047,2025-08-15 03:07,59.47,993.69,1023.57,248,21.12,12.93,-80,1
1755220347,2025-08-15 03:12,59.98,993.69,1023.57,248,21.25,13.19,-82,1
1755220647,2025-08-15 03:17,60.36,993.70,1023.58,248,21.35,13.38,-80,1
1755220947,2025-08-15 03:22,60.59,993.71,1023.58,248,21.35,13.44,-77,1
1755221247,2025-08-15 03:27,60.75,993.70,1023.58,248,21.36,13.49,-77,1
1755221547,2025-08-15 03:32,60.86,993.68,1023.56,248,21.28,13.44,-77,1
1755221847,2025-08-15 03:37,61.00,993.68,1023.56,248,21.25,13.45,-78,1
1755222147,2025-08-15 03:42,61.16,993.70,1023.58,248,21.17,13.41,-77,1
1755222447,2025-08-15 03:47,61.32,993.69,1023.57,248,20.96,13.25,-80,1
1755222747,2025-08-15 03:52,61.67,993.68,1023.56,248,20.84,13.23,-77,1
1755223047,2025-08-15 03:57,62.09,993.74,1023.62,248,20.79,13.28,-77,1
1755223347,2025-08-15 04:02,62.42,993.74,1023.62,248,20.86,13.43,-78,1
1755223647,2025-08-15 04:07,62.67,993.77,1023.65,248,20.80,13.44,-78,1
1755223947,2025-08-15 04:12,62.84,993.80,1023.68,248,20.76,13.44,-78,1
1755224247,2025-08-15 04:17,63.00,993.81,1023.69,248,20.68,13.40,-78,1
1755224548,2025-08-15 04:22,63.15,993.79,1023.67,248,20.50,13.27,-77,1
1755224848,2025-08-15 04:27,63.42,993.74,1023.62,248,20.41,13.25,-78,1
1755225148,2025-08-15 04:32,63.74,993.74,1023.62,248,20.31,13.23,-78,1
1755225448,2025-08-15 04:37,64.08,993.77,1023.65,248,20.26,13.27,-78,1
1755225748,2025-08-15 04:42,64.39,993.76,1023.64,248,20.15,13.24,-77,1
1755226048,2025-08-15 04:47,64.70,993.76,1023.64,248,20.11,13.27,-77,1
1755226348,2025-08-15 04:52,64.98,993.77,1023.65,248,20.08,13.31,-77,1
1755226648,2025-08-15 04:57,65.28,993.73,1023.61,248,19.97,13.28,-78,1
1755226948,2025-08-15 05:02,65.62,993.72,1023.60,248,19.88,13.27,-79,1
1755227248,2025-08-15 05:07,66.09,993.70,1023.58,248,19.79,13.29,-80,1
1755227549,2025-08-15 05:12,66.69,993.72,1023.60,248,19.77,13.41,-78,1
1755227849,2025-08-15 05:17,67.28,993.77,1023.65,248,19.86,13.63,-79,1
1755228149,2025-08-15 05:22,67.51,993.81,1023.69,248,19.98,13.80,-77,1
1755228449,2025-08-15 05:27,67.45,993.79,1023.67,248,19.95,13.76,-78,1
1755228749,2025-08-15 05:32,67.42,993.75,1023.63,248,19.80,13.61,-77,1
1755229049,2025-08-15 05:37,67.53,993.79,1023.66,248,19.88,13.71,-79,1
1755229349,2025-08-15 05:42,67.60,993.85,1023.73,248,19.98,13.82,-78,1
1755229649,2025-08-15 05:47,67.56,993.91,1023.79,248,20.21,14.03,-79,1
1755229949,2025-08-15 05:52,67.42,993.87,1023.75,248,20.55,14.32,-78,1
1755230249,2025-08-15 05:57,67.09,993.88,1023.76,248,20.78,14.47,-78,1
1755230550,2025-08-15 06:02,66.75,993.89,1023.77,248,21.12,14.71,-78,1
1755230850,2025-08-15 06:07,66.26,993.86,1023.74,248,21.53,14.99,-77,1
1755231150,2025-08-15 06:12,65.67,993.88,1023.76,248,21.68,14.99,-78,1
1755231450,2025-08-15 06:17,65.11,993.82,1023.70,248,21.86,15.03,-79,1
1755231750,2025-08-15 06:22,64.63,993.88,1023.75,248,22.14,15.18,-78,1
1755232050,2025-08-15 06:27,64.17,993.89,1023.77,248,22.67,15.57,-79,1
1755232350,2025-08-15 06:32,63.56,993.93,1023.81,248,23.23,15.95,-79,1
1755232650,2025-08-15 06:37,62.78,993.94,1023.82,248,23.43,15.95,-80,1
1755232950,2025-08-15 06:42,62.06,993.92,1023.79,248,23.73,16.05,-78,1
1755233250,2025-08-15 06:47,61.41,993.91,1023.79,248,24.44,16.55,-78,1
1755233550,2025-08-15 06:52,60.67,993.89,1023.77,248,25.15,17.03,-80,1
1755233850,2025-08-15 06:57,59.81,993.93,1023.81,248,25.67,17.29,-79,1
1755234150,2025-08-15 07:02,58.94,993.91,1023.79,248,26.21,17.57,-77,1
1755234450,2025-08-15 07:07,58.04,993.90,1023.78,248,26.70,17.78,-79,1
1755234750,2025-08-15 07:12,57.11,993.98,1023.86,248,27.13,17.93,-78,1
1755235051,2025-08-15 07:17,56.21,994.00,1023.88,248,27.52,18.04,-78,1
1755235351,2025-08-15 07:22,55.30,994.04,1023.92,248,27.82,18.06,-79,1
1755235651,2025-08-15 07:27,54.48,994.02,1023.90,248,28.02,18.00,-79,1
1755235951,2025-08-15 07:32,53.82,994.07,1023.94,248,28.57,18.32,-78,1
1755236251,2025-08-15 07:37,53.14,994.13,1024.01,248,29.09,18.60,-78,1
1755236551,2025-08-15 07:42,52.41,994.11,1023.99,248,29.55,18.80,-78,1
1755236851,2025-08-15 07:47,51.69,994.16,1024.04,248,29.92,18.92,-79,1
1755237151,2025-08-15 07:52,51.00,994.13,1024.01,248,30.38,19.12,-78,1
1755237451,2025-08-15 07:57,50.29,994.10,1023.98,248,30.49,19.00,-79,1
1755237751,2025-08-15 08:02,49.63,994.13,1024.01,248,30.83,19.10,-78,1
1755238051,2025-08-15 08:07,49.03,994.14,1024.02,248,31.26,19.30,-78,1
1755238351,2025-08-15 08:12,48.43,994.14,1024.02,248,31.81,19.60,-79,1
1755238651,2025-08-15 08:17,47.81,994.14,1024.02,248,32.26,19.81,-79,1
1755238951,2025-08-15 08:22,47.16,994.15,1024.03,248,32.63,19.92,-79,1
1755239251,2025-08-15 08:27,46.64,994.12,1024.00,248,32.66,19.77,-79,1
1755239551,2025-08-15 08:32,46.17,994.16,1024.04,248,33.01,19.92,-80,1
1755239851,2025-08-15 08:37,45.76,994.20,1024.08,248,33.60,20.31,-82,1
1755240151,2025-08-15 08:42,45.24,994.13,1024.01,248,34.28,20.74,-80,1
1755240452,2025-08-15 08:47,44.58,994.15,1024.03,248,34.39,20.60,-81,1
1755240752,2025-08-15 08:52,43.91,994.11,1023.99,248,34.79,20.72,-81,1
1755241052,2025-08-15 08:57,43.23,994.05,1023.93,248,35.05,20.70,-81,1
1755241352,2025-08-15 09:02,42.62,994.06,1023.94,248,35.13,20.54,-83,1
1755241652,2025-08-15 09:07,42.16,994.07,1023.95,248,35.56,20.75,-81,1
1755241952,2025-08-15 09:12,41.60,994.04,1023.92,248,35.96,20.89,-80,1
1755242252,2025-08-15 09:17,41.03,993.99,1023.87,248,36.36,21.02,-79,1
1755242552,2025-08-15 09:22,40.45,993.99,1023.87,248,36.49,20.91,-79,1
1755242852,2025-08-15 09:27,39.92,994.01,1023.89,248,36.64,20.82,-81,1
1755243152,2025-08-15 09:32,39.39,993.94,1023.82,248,36.70,20.66,-79,1
1755243452,2025-08-15 09:37,38.96,993.99,1023.87,248,36.75,20.53,-81,1
1755243752,2025-08-15 09:42,38.41,993.99,1023.87,248,37.00,20.52,-79,1
1755244052,2025-08-15 09:47,37.91,994.02,1023.90,248,37.28,20.55,-79,1
1755244352,2025-08-15 09:52,37.39,994.06,1023.94,248,37.39,20.42,-79,1
1755244652,2025-08-15 09:57,36.87,994.04,1023.92,248,37.54,20.33,-80,1
1755244952,2025-08-15 10:02,36.36,994.14,1024.02,248,37.57,20.13,-79,1
1755245252,2025-08-15 10:07,35.89,994.11,1023.99,248,37.85,20.17,-79,1
1755245552,2025-08-15 10:12,35.43,994.07,1023.95,248,37.88,19.98,-80,1
1755245853,2025-08-15 10:17,34.92,994.11,1023.99,248,37.82,19.69,-80,1
1755246153,2025-08-15 10:22,34.35,994.02,1023.90,248,37.38,19.05,-78,1
1755246453,2025-08-15 10:27,33.90,993.91,1023.79,248,37.16,18.65,-79,1
1755246753,2025-08-15 10:32,33.66,993.95,1023.83,248,37.26,18.62,-80,1
1755247053,2025-08-15 10:37,33.28,993.92,1023.80,248,37.53,18.67,-80,1
1755247353,2025-08-15 10:42,32.96,993.92,1023.80,248,37.47,18.47,-80,1
1755247653,2025-08-15 10:47,32.53,993.83,1023.71,248,37.69,18.45,-79,1
1755247953,2025-08-15 10:52,32.22,993.79,1023.67,248,37.38,18.03,-79,1
1755248253,2025-08-15 10:57,31.99,993.79,1023.67,248,37.15,17.71,-79,1
1755248553,2025-08-15 11:02,31.85,993.77,1023.65,248,37.51,17.96,-79,1
1755248853,2025-08-15 11:07,31.66,993.80,1023.68,248,37.66,17.99,-79,1
1755249153,2025-08-15 11:12,31.25,993.82,1023.70,248,37.51,17.66,-79,1
1755249454,2025-08-15 11:17,31.00,993.84,1023.71,248,37.52,17.54,-81,1
1755249755,2025-08-15 11:22,30.81,993.82,1023.70,248,37.93,17.79,-78,1
1755250055,2025-08-15 11:27,30.60,993.74,1023.62,248,37.90,17.66,-79,1
1755250355,2025-08-15 11:32,30.43,993.76,1023.64,248,37.77,17.45,-79,1
1755250655,2025-08-15 11:37,30.34,993.62,1023.50,248,38.10,17.69,-79,1
1755250955,2025-08-15 11:42,30.26,993.57,1023.45,248,38.30,17.82,-80,1
1755251256,2025-08-15 11:47,29.96,993.64,1023.52,248,37.88,17.30,-81,1
1755251556,2025-08-15 11:52,29.86,993.62,1023.50,248,38.06,17.41,-78,1
1755251856,2025-08-15 11:57,29.73,993.60,1023.48,248,38.06,17.34,-79,1
1755252156,2025-08-15 12:02,29.63,993.59,1023.47,248,38.39,17.57,-79,1
1755252456,2025-08-15 12:07,29.47,993.52,1023.40,248,38.40,17.49,-79,1
1755252756,2025-08-15 12:12,29.30,993.47,1023.35,248,38.40,17.40,-81,1
1755253056,2025-08-15 12:17,29.20,993.49,1023.37,248,38.15,17.13,-79,1
1755253356,2025-08-15 12:22,29.06,993.46,1023.33,248,37.94,16.87,-78,1
1755253656,2025-08-15 12:27,28.80,993.36,1023.24,248,37.80,16.61,-79,1
1755253956,2025-08-15 12:32,28.68,993.41,1023.29,248,37.81,16.55,-78,1
1755254256,2025-08-15 12:37,28.62,993.33,1023.21,248,37.54,16.29,-78,1
1755254556,2025-08-15 12:42,28.57,993.22,1023.10,248,37.53,16.25,-78,1
1755254856,2025-08-15 12:47,28.45,993.18,1023.06,248,37.59,16.24,-79,1
1755255156,2025-08-15 12:52,28.36,993.15,1023.03,248,37.70,16.29,-79,1
1755255456,2025-08-15 12:57,28.41,993.11,1022.99,248,37.51,16.15,-77,1
1755255756,2025-08-15 13:02,28.22,993.02,1022.90,248,37.10,15.70,-79,1
1755256057,2025-08-15 13:07,28.19,992.97,1022.85,248,36.97,15.57,-80,1
1755256357,2025-08-15 13:12,28.12,992.96,1022.84,248,36.38,15.03,-77,1
1755256657,2025-08-15 13:17,28.36,992.95,1022.83,248,36.08,14.90,-78,1
1755256957,2025-08-15 13:22,28.59,992.80,1022.68,248,35.87,14.85,-80,1
1755257257,2025-08-15 13:27,28.72,992.77,1022.64,248,35.65,14.74,-81,1
1755257557,2025-08-15 13:32,28.99,992.78,1022.66,248,35.25,14.54,-79,1
1755257857,2025-08-15 13:37,29.33,992.61,1022.49,248,35.46,14.90,-79,1
1755258157,2025-08-15 13:42,29.56,992.53,1022.41,248,35.45,15.01,-79,1
1755258457,2025-08-15 13:47,29.87,992.51,1022.39,248,35.29,15.04,-79,1
1755258757,2025-08-15 13:52,30.05,992.46,1022.34,248,35.43,15.25,-80,1
1755259057,2025-08-15 13:57,30.24,992.47,1022.35,248,35.18,15.14,-78,1
1755259357,2025-08-15 14:02,30.39,992.45,1022.33,248,35.01,15.06,-78,1
1755259657,2025-08-15 14:07,30.49,992.38,1022.26,248,34.75,14.89,-79,1
1755259957,2025-08-15 14:12,30.68,992.34,1022.22,248,34.90,15.12,-78,1
1755260257,2025-08-15 14:17,30.75,992.32,1022.20,248,34.73,15.00,-80,1
1755260557,2025-08-15 14:22,30.79,992.28,1022.16,248,34.60,14.91,-77,1
1755260857,2025-08-15 14:27,30.81,992.21,1022.09,248,34.38,14.73,-78,1
1755261157,2025-08-15 14:32,30.86,992.19,1022.07,248,34.49,14.86,-78,1
1755261457,2025-08-15 14:37,30.82,992.14,1022.02,248,34.51,14.85,-78,1
1755261758,2025-08-15 14:42,30.87,992.10,1021.98,248,34.27,14.67,-78,1
1755262058,2025-08-15 14:47,30.97,992.05,1021.93,248,34.04,14.52,-78,1
1755262358,2025-08-15 14:52,31.07,991.93,1021.81,248,34.03,14.56,-77,1
1755262658,2025-08-15 14:57,31.26,991.90,1021.78,248,34.08,14.70,-78,1
1755262958,2025-08-15 15:02,31.46,991.88,1021.76,248,33.86,14.61,-79,1
1755263258,2025-08-15 15:07,31.64,991.85,1021.73,248,33.83,14.67,-78,1
1755263558,2025-08-15 15:12,31.89,991.80,1021.68,248,33.70,14.68,-81,1
1755263858,2025-08-15 15:17,31.98,991.76,1021.64,248,33.54,14.59,-79,1
1755264158,2025-08-15 15:22,32.11,991.78,1021.66,248,33.32,14.46,-80,1
1755264458,2025-08-15 15:27,32.25,991.73,1021.61,248,33.23,14.45,-81,1
1755264758,2025-08-15 15:32,32.43,991.66,1021.54,248,32.95,14.29,-78,1
1755265058,2025-08-15 15:37,32.66,991.67,1021.55,248,32.93,14.39,-79,1
1755265358,2025-08-15 15:42,32.76,991.61,1021.49,248,32.94,14.44,-79,1
1755265658,2025-08-15 15:47,32.90,991.60,1021.48,248,33.07,14.62,-79,1
1755265958,2025-08-15 15:52,32.97,991.51,1021.39,248,33.08,14.66,-79,1
1755266258,2025-08-15 15:57,33.06,991.43,1021.31,248,32.94,14.58,-77,1
1755266558,2025-08-15 16:02,33.15,991.33,1021.21,248,32.87,14.56,-79,1
1755266858,2025-08-15 16:07,33.31,991.30,1021.18,248,32.89,14.65,-79,1
1755267159,2025-08-15 16:12,33.46,991.26,1021.13,248,32.71,14.57,-79,1
1755267459,2025-08-15 16:17,33.58,991.25,1021.13,248,32.70,14.61,-77,1
1755267759,2025-08-15 16:22,33.67,991.21,1021.09,248,32.63,14.59,-79,1
1755268059,2025-08-15 16:27,33.73,991.16,1021.04,248,32.60,14.60,-78,1
1755268359,2025-08-15 16:32,33.86,991.15,1021.03,248,32.59,14.65,-78,1
1755268659,2025-08-15 16:37,33.91,991.06,1020.94,248,32.55,14.63,-81,1
1755268959,2025-08-15 16:42,34.03,991.05,1020.93,248,32.49,14.64,-81,1
1755269259,2025-08-15 16:47,34.06,991.01,1020.89,248,32.38,14.55,-77,1
1755269559,2025-08-15 16:52,34.13,991.01,1020.89,248,32.28,14.50,-79,1
1755269859,2025-08-15 16:57,34.19,990.95,1020.83,248,32.23,14.48,-78,1
1755270159,2025-08-15 17:02,34.31,990.95,1020.83,248,32.25,14.55,-78,1
1755270459,2025-08-15 17:07,34.40,990.92,1020.80,248,32.20,14.55,-78,1
1755270759,2025-08-15 17:12,34.46,990.84,1020.72,248,32.19,14.57,-77,1
1755271059,2025-08-15 17:17,34.51,990.84,1020.71,248,32.13,14.54,-78,1
1755271359,2025-08-15 17:22,34.58,990.76,1020.64,248,32.02,14.48,-78,1
1755271659,2025-08-15 17:27,34.63,990.69,1020.57,248,31.97,14.45,-78,1
1755271959,2025-08-15 17:32,34.67,990.65,1020.53,248,31.97,14.47,-77,1
1755272260,2025-08-15 17:37,34.71,990.67,1020.55,248,31.94,14.46,-77,1
1755272560,2025-08-15 17:42,34.80,990.61,1020.49,248,31.90,14.47,-77,1
1755272860,2025-08-15 17:47,34.86,990.57,1020.45,248,31.81,14.42,-78,1
1755273160,2025-08-15 17:52,34.86,990.52,1020.40,248,31.75,14.36,-78,1
1755273460,2025-08-15 17:57,34.90,990.52,1020.40,248,31.72,14.35,-77,1
1755273760,2025-08-15 18:02,34.91,990.48,1020.36,248,31.65,14.30,-77,1
1755274060,2025-08-15 18:07,34.94,990.46,1020.34,248,31.59,14.26,-77,1
1755274360,2025-08-15 18:12,34.99,990.42,1020.30,248,31.52,14.22,-77,1
1755274660,2025-08-15 18:17,35.04,990.41,1020.29,248,31.43,14.16,-78,1
1755274960,2025-08-15 18:22,35.10,990.39,1020.27,248,31.37,14.13,-79,1
1755275260,2025-08-15 18:27,35.14,990.39,1020.27,248,31.29,14.08,-78,1
1755275560,2025-08-15 18:32,35.21,990.35,1020.23,248,31.25,14.08,-78,1
1755275860,2025-08-15 18:37,35.26,990.30,1020.18,248,31.19,14.05,-79,1
1755276160,2025-08-15 18:42,35.31,990.25,1020.13,248,31.13,14.02,-78,1
1755276460,2025-08-15 18:47,35.38,990.16,1020.04,248,31.06,13.99,-78,1
1755276760,2025-08-15 18:52,35.44,990.13,1020.01,248,30.94,13.91,-81,1
1755277060,2025-08-15 18:57,35.52,990.12,1020.00,248,30.85,13.86,-78,1
1755277360,2025-08-15 19:02,35.65,990.07,1019.95,248,30.77,13.85,-79,1
1755277660,2025-08-15 19:07,35.78,990.07,1019.95,248,30.67,13.82,-78,1
1755277960,2025-08-15 19:12,35.94,990.04,1019.92,248,30.53,13.76,-77,1
1755278261,2025-08-15 19:17,36.12,990.01,1019.89,248,30.39,13.72,-77,1
1755278561,2025-08-15 19:22,36.31,990.01,1019.89,248,30.26,13.68,-79,1
1755278861,2025-08-15 19:27,36.50,990.06,1019.94,248,30.14,13.66,-78,1
1755279161,2025-08-15 19:32,36.70,990.06,1019.94,248,30.01,13.63,-77,1
1755279461,2025-08-15 19:37,36.92,990.03,1019.90,248,29.85,13.58,-78,1
1755279761,2025-08-15 19:42,37.13,990.00,1019.88,248,29.69,13.52,-77,1
1755280061,2025-08-15 19:47,37.33,990.05,1019.93,248,29.56,13.49,-77,1
1755280361,2025-08-15 19:52,37.53,990.04,1019.92,248,29.44,13.46,-77,1
1755280661,2025-08-15 19:57,37.69,990.05,1019.93,248,29.32,13.43,-78,1
1755280961,2025-08-15 20:02,37.92,990.00,1019.88,248,29.16,13.38,-78,1
1755281261,2025-08-15 20:07,38.19,989.92,1019.79,248,29.01,13.35,-79,1
1755281561,2025-08-15 20:12,38.41,989.93,1019.81,248,28.87,13.32,-77,1
1755281861,2025-08-15 20:17,38.64,989.96,1019.83,248,28.79,13.34,-78,1
1755282161,2025-08-15 20:22,38.85,989.97,1019.85,248,28.69,13.33,-79,1
1755282461,2025-08-15 20:27,39.08,990.02,1019.90,248,28.54,13.29,-78,1
1755282761,2025-08-15 20:32,39.31,990.05,1019.93,248,28.39,13.25,-78,1
1755283061,2025-08-15 20:37,39.54,990.10,1019.98,248,28.25,13.21,-79,1
1755283362,2025-08-15 20:42,39.77,990.11,1019.99,248,28.13,13.19,-78,1
1755283662,2025-08-15 20:47,40.00,990.09,1019.97,248,27.96,13.13,-77,1
1755283962,2025-08-15 20:52,40.22,990.08,1019.96,248,27.83,13.09,-77,1
1755284262,2025-08-15 20:57,40.43,990.08,1019.96,248,27.76,13.11,-77,1
1755284562,2025-08-15 21:02,40.66,990.07,1019.95,248,27.62,13.08,-77,1
1755284862,2025-08-15 21:07,40.87,990.05,1019.93,248,27.51,13.06,-77,1
1755285162,2025-08-15 21:12,41.09,990.05,1019.93,248,27.40,13.04,-77,1
1755285462,2025-08-15 21:17,41.32,990.02,1019.90,248,27.31,13.04,-79,1
1755285762,2025-08-15 21:22,41.59,989.96,1019.84,248,27.17,13.02,-79,1
1755286062,2025-08-15 21:27,42.02,989.93,1019.81,248,26.86,12.90,-78,1
1755286362,2025-08-15 21:32,42.47,989.93,1019.81,248,26.64,12.86,-78,1
1755286662,2025-08-15 21:37,42.96,989.92,1019.80,248,26.50,12.91,-78,1
1755286962,2025-08-15 21:42,43.45,989.88,1019.76,248,26.44,13.03,-78,1
1755287262,2025-08-15 21:47,43.97,989.87,1019.75,248,26.49,13.26,-81,1
1755287562,2025-08-15 21:52,44.47,989.89,1019.77,248,26.49,13.43,-77,1
1755287862,2025-08-15 21:57,44.99,989.86,1019.74,248,26.24,13.38,-79,1
1755288163,2025-08-15 22:02,45.46,989.91,1019.79,248,26.15,13.46,-80,1
1755288463,2025-08-15 22:07,45.89,989.94,1019.82,248,26.13,13.59,-79,1
1755288763,2025-08-15 22:12,46.37,989.95,1019.82,248,26.06,13.68,-77,1
1755289063,2025-08-15 22:17,46.92,989.92,1019.80,248,25.89,13.71,-78,1
1755289363,2025-08-15 22:22,47.47,989.91,1019.79,248,25.71,13.73,-79,1
1755289663,2025-08-15 22:27,48.07,989.86,1019.74,248,25.48,13.71,-78,1
1755289963,2025-08-15 22:32,48.71,989.89,1019.77,248,25.36,13.80,-78,1
1755290263,2025-08-15 22:37,49.33,989.88,1019.76,248,25.29,13.93,-79,1
1755290563,2025-08-15 22:42,49.87,989.91,1019.78,248,25.37,14.17,-78,1
1755290863,2025-08-15 22:47,50.30,989.83,1019.71,248,25.32,14.26,-78,1
1755291163,2025-08-15 22:52,50.70,989.79,1019.67,248,25.16,14.24,-80,1
1755291463,2025-08-15 22:57,51.06,989.77,1019.65,248,25.06,14.25,-81,1
1755291763,2025-08-15 23:02,51.41,989.82,1019.70,248,25.02,14.32,-78,1
1755292063,2025-08-15 23:07,51.76,989.80,1019.68,248,24.99,14.40,-78,1
1755292363,2025-08-15 23:12,52.13,989.71,1019.59,248,24.98,14.50,-79,1
1755292663,2025-08-15 23:17,52.62,989.67,1019.55,248,24.79,14.47,-79,1
1755292963,2025-08-15 23:22,53.21,989.63,1019.51,248,24.63,14.50,-78,1
1755293263,2025-08-15 23:27,53.88,989.60,1019.48,248,24.62,14.68,-77,1
1755293564,2025-08-15 23:32,54.43,989.62,1019.49,248,24.62,14.84,-79,1
1755293864,2025-08-15 23:37,54.89,989.64,1019.52,248,24.61,14.96,-81,1
1755294164,2025-08-15 23:42,55.33,989.64,1019.52,248,24.50,14.98,-80,1
1755294464,2025-08-15 23:47,55.80,989.64,1019.52,248,24.46,15.07,-79,1
1755294764,2025-08-15 23:52,56.24,989.55,1019.43,248,24.21,14.96,-79,1
1755295064,2025-08-15 23:57,56.68,989.52,1019.40,248,24.09,14.97,-80,1