1755295364,2025-08-16 00:02,57.03,989.49,1019.37,248,24.12,15.10,-80,1
1755295664,2025-08-16 00:07,57.29,989.48,1019.36,248,24.16,15.20,-78,1
1755295964,2025-08-16 00:12,57.42,989.47,1019.35,248,24.28,15.35,-78,1
1755296264,2025-08-16 00:17,57.42,989.46,1019.34,248,24.32,15.39,-80,1
1755296564,2025-08-16 00:22,57.31,989.47,1019.35,248,24.35,15.39,-78,1
1755296864,2025-08-16 00:27,57.16,989.51,1019.39,248,24.31,15.31,-81,1
1755297164,2025-08-16 00:32,57.05,989.50,1019.38,248,24.13,15.11,-78,1
1755297464,2025-08-16 00:37,57.08,989.38,1019.26,248,23.91,14.91,-79,1
1755297764,2025-08-16 00:42,57.26,989.38,1019.25,248,23.85,14.91,-81,1
1755298064,2025-08-16 00:47,57.46,989.35,1019.23,248,24.02,15.12,-79,1
1755298364,2025-08-16 00:52,57.53,989.25,1019.13,248,24.08,15.19,-81,1
1755298664,2025-08-16 00:57,57.51,989.19,1019.07,248,24.09,15.20,-79,1
1755298964,2025-08-16 01:02,57.52,989.16,1019.04,248,24.02,15.14,-79,1
1755299264,2025-08-16 01:07,57.57,989.16,1019.04,248,23.98,15.11,-78,1
1755299565,2025-08-16 01:12,57.73,989.15,1019.03,248,23.76,14.95,-79,1
1755299865,2025-08-16 01:17,57.99,989.18,1019.06,248,23.56,14.83,-78,1
1755300165,2025-08-16 01:22,58.32,989.20,1019.08,248,23.42,14.79,-80,1
1755300465,2025-08-16 01:27,58.71,989.17,1019.05,248,23.30,14.78,-78,1
1755300765,2025-08-16 01:32,59.13,989.14,1019.02,248,23.21,14.81,-78,1
1755301065,2025-08-16 01:37,59.55,989.09,1018.97,248,23.27,14.97,-81,1
1755301365,2025-08-16 01:42,59.88,989.01,1018.89,248,23.26,15.05,-79,1
1755301665,2025-08-16 01:47,60.09,989.06,1018.94,248,23.30,15.14,-79,1
1755301965,2025-08-16 01:52,60.18,989.06,1018.94,248,23.28,15.15,-77,1
1755302265,2025-08-16 01:57,60.22,988.98,1018.86,248,22.99,14.88,-78,1
1755302565,2025-08-16 02:02,60.37,988.98,1018.86,248,22.93,14.87,-78,1
1755302865,2025-08-16 02:07,60.56,988.95,1018.83,248,22.86,14.85,-79,1
1755303165,2025-08-16 02:12,60.76,988.92,1018.80,248,22.77,14.82,-78,1
1755303465,2025-08-16 02:17,61.04,988.90,1018.78,248,22.71,14.83,-78,1
1755303767,2025-08-16 02:22,61.38,988.77,1018.65,248,22.61,14.82,-78,1
1755304067,2025-08-16 02:27,61.79,988.73,1018.61,248,22.64,14.96,-79,1
1755304367,2025-08-16 02:32,62.14,988.72,1018.60,248,22.68,15.08,-79,1
1755304667,2025-08-16 02:37,62.42,988.68,1018.56,248,22.62,15.09,-80,1
1755304967,2025-08-16 02:42,62.68,988.63,1018.51,248,22.52,15.06,-80,1
1755305267,2025-08-16 02:47,62.97,988.50,1018.38,248,22.39,15.01,-78,1
1755305568,2025-08-16 02:52,63.33,988.47,1018.35,248,22.46,15.17,-78,1
1755305868,2025-08-16 02:57,63.54,988.51,1018.39,248,22.49,15.25,-79,1
1755306168,2025-08-16 03:02,63.69,988.50,1018.38,248,22.43,15.23,-80,1
1755306468,2025-08-16 03:07,63.93,988.49,1018.37,248,22.21,15.08,-78,1
1755306768,2025-08-16 03:12,64.33,988.54,1018.42,248,22.11,15.08,-79,1
1755307068,2025-08-16 03:17,64.81,988.56,1018.44,248,22.00,15.09,-80,1
1755307368,2025-08-16 03:22,65.34,988.51,1018.39,248,21.91,15.13,-78,1
1755307668,2025-08-16 03:27,65.93,988.49,1018.37,248,21.79,15.16,-80,1
1755307968,2025-08-16 03:32,66.57,988.45,1018.33,248,21.76,15.28,-79,1
1755308268,2025-08-16 03:37,67.08,988.42,1018.30,248,21.79,15.43,-79,1
1755308568,2025-08-16 03:42,67.46,988.41,1018.29,248,21.84,15.56,-80,1
1755308868,2025-08-16 03:47,67.71,988.41,1018.29,248,21.82,15.60,-77,1
1755309168,2025-08-16 03:52,67.89,988.39,1018.27,248,21.81,15.63,-80,1
1755309468,2025-08-16 03:57,68.03,988.36,1018.24,248,21.81,15.67,-78,1
1755309768,2025-08-16 04:02,68.20,988.33,1018.21,248,21.80,15.69,-78,1
1755310068,2025-08-16 04:07,68.37,988.33,1018.21,248,21.67,15.61,-78,1
1755310368,2025-08-16 04:12,68.62,988.32,1018.20,248,21.66,15.66,-77,1
1755310668,2025-08-16 04:17,68.86,988.30,1018.18,248,21.61,15.66,-78,1
1755310968,2025-08-16 04:22,69.10,988.31,1018.19,248,21.68,15.78,-78,1
1755311268,2025-08-16 04:27,69.06,988.21,1018.09,248,21.63,15.73,-79,1
1755311568,2025-08-16 04:32,69.07,988.25,1018.13,248,21.46,15.57,-81,1
1755311868,2025-08-16 04:37,69.30,988.25,1018.13,248,21.38,15.54,-79,1
1755312168,2025-08-16 04:42,69.67,988.21,1018.09,248,21.29,15.54,-78,1
1755312469,2025-08-16 04:47,70.17,988.22,1018.10,248,21.24,15.61,-78,1
1755312769,2025-08-16 04:52,70.69,988.21,1018.09,248,21.19,15.67,-78,1
1755313069,2025-08-16 04:57,71.10,988.19,1018.07,248,21.21,15.78,-80,1
1755313369,2025-08-16 05:02,71.40,988.19,1018.07,248,21.12,15.76,-79,1
1755313669,2025-08-16 05:07,71.76,988.19,1018.07,248,21.14,15.86,-77,1
1755313969,2025-08-16 05:12,71.98,988.18,1018.06,248,21.12,15.89,-80,1
1755314269,2025-08-16 05:17,72.16,988.18,1018.06,248,21.09,15.90,-78,1
1755314569,2025-08-16 05:22,72.37,988.15,1018.03,248,21.06,15.91,-80,1
1755314869,2025-08-16 05:27,72.56,988.16,1018.04,248,21.12,16.01,-78,1
1755315169,2025-08-16 05:32,72.66,988.14,1018.02,248,21.26,16.17,-78,1
1755315469,2025-08-16 05:37,72.57,988.12,1018.00,248,21.33,16.22,-78,1
1755315769,2025-08-16 05:42,72.48,988.15,1018.03,248,21.40,16.26,-78,1
1755316069,2025-08-16 05:47,72.37,988.18,1018.06,248,21.54,16.37,-78,1
1755316369,2025-08-16 05:52,72.19,988.22,1018.10,248,21.77,16.56,-79,1
1755316669,2025-08-16 05:57,71.87,988.19,1018.07,248,22.00,16.71,-79,1
1755316969,2025-08-16 06:02,71.48,988.16,1018.04,248,21.94,16.56,-79,1
1755317269,2025-08-16 06:07,71.28,988.16,1018.04,248,22.25,16.82,-78,1
1755317569,2025-08-16 06:12,70.92,988.11,1017.99,248,22.62,17.09,-78,1
1755317869,2025-08-16 06:17,70.35,988.13,1018.01,248,23.09,17.42,-79,1
1755318169,2025-08-16 06:22,69.63,988.18,1018.06,248,23.52,17.67,-78,1
1755318469,2025-08-16 06:27,68.83,988.12,1018.00,248,23.82,17.77,-79,1
1755318769,2025-08-16 06:32,67.96,988.06,1017.94,248,23.77,17.52,-79,1
1755319070,2025-08-16 06:37,67.31,988.01,1017.89,248,23.88,17.47,-81,1
1755319370,2025-08-16 06:42,66.84,987.94,1017.82,248,24.40,17.86,-79,1
1755319670,2025-08-16 06:47,66.23,987.96,1017.84,248,24.90,18.18,-81,1
1755319970,2025-08-16 06:52,65.54,987.92,1017.80,248,25.43,18.52,-79,1
1755320270,2025-08-16 06:57,64.71,987.90,1017.77,248,25.79,18.66,-78,1
1755320570,2025-08-16 07:02,63.85,987.93,1017.81,248,26.05,18.69,-80,1
1755320870,2025-08-16 07:07,62.99,987.93,1017.81,248,26.35,18.76,-79,1
1755321170,2025-08-16 07:12,62.24,987.99,1017.87,248,26.64,18.84,-78,1
1755321470,2025-08-16 07:17,61.59,988.03,1017.91,248,27.08,19.08,-79,1
1755321770,2025-08-16 07:22,60.93,988.08,1017.96,248,27.44,19.25,-79,1
1755322070,2025-08-16 07:27,60.29,988.06,1017.94,248,27.61,19.24,-80,1
1755322370,2025-08-16 07:32,59.74,988.03,1017.91,248,27.84,19.31,-79,1
1755322670,2025-08-16 07:37,59.17,988.01,1017.89,248,28.16,19.45,-79,1
1755322970,2025-08-16 07:42,58.58,988.02,1017.89,248,28.57,19.68,-79,1
1755323270,2025-08-16 07:47,57.96,988.09,1017.97,248,29.01,19.92,-78,1
1755323570,2025-08-16 07:52,57.26,988.13,1018.01,248,29.43,20.11,-79,1
1755323870,2025-08-16 07:57,56.58,988.17,1018.05,248,29.84,20.30,-79,1
1755324170,2025-08-16 08:02,55.88,988.08,1017.96,248,30.14,20.38,-78,1
1755324470,2025-08-16 08:07,55.21,988.16,1018.04,248,30.39,20.41,-78,1
1755324770,2025-08-16 08:12,54.54,988.19,1018.07,248,30.57,20.38,-78,1
1755325070,2025-08-16 08:17,54.01,988.18,1018.06,248,30.78,20.42,-81,1
1755325371,2025-08-16 08:22,53.38,988.17,1018.05,248,30.86,20.30,-82,1
1755325671,2025-08-16 08:27,52.73,988.22,1018.10,248,31.06,20.29,-80,1
1755325971,2025-08-16 08:32,52.10,988.18,1018.06,248,31.01,20.05,-81,1
1755326271,2025-08-16 08:37,51.64,988.25,1018.13,248,31.38,20.25,-80,1
1755326571,2025-08-16 08:42,51.13,988.30,1018.18,248,31.82,20.49,-80,1
1755326871,2025-08-16 08:47,50.52,988.29,1018.17,248,32.05,20.50,-81,1
1755327171,2025-08-16 08:52,49.99,988.21,1018.09,248,32.41,20.67,-79,1
1755327471,2025-08-16 08:57,49.42,988.19,1018.07,248,32.56,20.62,-80,1
1755327771,2025-08-16 09:02,48.92,988.21,1018.09,248,32.95,20.80,-79,1
1755328071,2025-08-16 09:07,48.33,988.19,1018.07,248,33.00,20.65,-79,1
1755328371,2025-08-16 09:12,47.78,988.15,1018.03,248,33.13,20.59,-79,1
1755328671,2025-08-16 09:17,47.26,988.22,1018.10,248,33.23,20.50,-79,1
1755328971,2025-08-16 09:22,46.79,988.24,1018.12,248,33.48,20.57,-79,1
1755329271,2025-08-16 09:27,46.31,988.31,1018.19,248,33.70,20.60,-79,1
1755329571,2025-08-16 09:32,45.94,988.35,1018.23,248,34.37,21.07,-79,1
1755329871,2025-08-16 09:37,45.35,988.38,1018.26,248,35.15,21.57,-79,1
1755330171,2025-08-16 09:42,44.70,988.40,1018.28,248,35.36,21.52,-79,1
1755330471,2025-08-16 09:47,44.12,988.40,1018.28,248,35.73,21.64,-80,1
1755330771,2025-08-16 09:52,43.51,988.43,1018.30,248,35.87,21.54,-78,1
1755331071,2025-08-16 09:57,42.87,988.44,1018.32,248,35.76,21.20,-81,1
1755331372,2025-08-16 10:02,42.43,988.44,1018.32,248,35.77,21.04,-80,1
1755331672,2025-08-16 10:07,41.93,988.46,1018.34,248,36.60,21.59,-79,1
1755331972,2025-08-16 10:12,41.34,988.43,1018.31,248,36.72,21.46,-80,1
1755332272,2025-08-16 10:17,40.74,988.41,1018.29,248,36.53,21.06,-79,1
1755332572,2025-08-16 10:22,40.23,988.37,1018.25,248,36.69,21.00,-80,1
1755332872,2025-08-16 10:27,39.79,988.36,1018.24,248,36.47,20.62,-79,1
1755333172,2025-08-16 10:32,39.51,988.33,1018.21,248,35.95,20.04,-78,1
1755333472,2025-08-16 10:37,39.25,988.33,1018.21,248,35.79,19.79,-78,1
1755333772,2025-08-16 10:42,39.09,988.29,1018.17,248,36.52,20.38,-77,1
1755334072,2025-08-16 10:47,38.80,988.25,1018.13,248,36.98,20.66,-79,1
1755334372,2025-08-16 10:52,38.44,988.35,1018.23,248,37.52,20.99,-78,1
1755334672,2025-08-16 10:57,37.92,988.32,1018.20,248,37.77,20.99,-77,1
1755334972,2025-08-16 11:02,37.58,988.30,1018.18,248,37.48,20.59,-77,1
1755335272,2025-08-16 11:07,37.32,988.26,1018.14,248,37.70,20.67,-79,1
1755335572,2025-08-16 11:12,36.93,988.26,1018.14,248,38.04,20.80,-78,1
1755335872,2025-08-16 11:17,36.44,988.20,1018.08,248,37.87,20.43,-79,1
1755336172,2025-08-16 11:22,36.17,988.11,1017.99,248,37.12,19.65,-78,1
1755336472,2025-08-16 11:27,35.90,988.16,1018.03,248,37.80,20.13,-78,1
1755336772,2025-08-16 11:32,35.56,988.09,1017.97,248,37.80,19.97,-80,1
1755337073,2025-08-16 11:37,35.44,988.09,1017.97,248,37.87,19.98,-78,1
1755337373,2025-08-16 11:42,35.27,988.00,1017.88,248,38.16,20.16,-78,1
1755337673,2025-08-16 11:47,35.11,988.02,1017.90,248,37.77,19.74,-78,1
1755337973,2025-08-16 11:52,35.00,988.00,1017.88,248,37.67,19.60,-79,1
1755338273,2025-08-16 11:57,34.93,988.01,1017.89,248,37.52,19.44,-80,1
1755338573,2025-08-16 12:02,34.82,987.97,1017.85,248,37.20,19.11,-78,1
1755338873,2025-08-16 12:07,34.72,988.00,1017.88,248,37.65,19.46,-78,1
1755339173,2025-08-16 12:12,34.64,987.97,1017.85,248,37.97,19.70,-79,1
1755339473,2025-08-16 12:17,34.41,987.94,1017.82,248,37.80,19.44,-78,1
1755339773,2025-08-16 12:22,34.36,987.87,1017.75,248,37.82,19.44,-78,1
1755340073,2025-08-16 12:27,34.26,987.93,1017.81,248,37.85,19.42,-78,1
1755340373,2025-08-16 12:32,34.13,987.84,1017.72,248,37.27,18.85,-77,1
1755340673,2025-08-16 12:37,34.06,987.80,1017.68,248,37.37,18.91,-79,1
1755340973,2025-08-16 12:42,34.09,987.81,1017.69,248,37.59,19.11,-78,1
1755341273,2025-08-16 12:47,33.98,987.81,1017.69,248,37.90,19.33,-77,1
1755341573,2025-08-16 12:52,33.96,987.72,1017.60,248,37.48,18.95,-78,1
1755341874,2025-08-16 12:57,33.93,987.73,1017.61,248,37.38,18.85,-77,1
1755342174,2025-08-16 13:02,33.79,987.65,1017.53,248,36.81,18.29,-78,1
1755342474,2025-08-16 13:07,33.89,987.66,1017.54,248,36.49,18.06,-80,1
1755342774,2025-08-16 13:12,33.90,987.64,1017.52,248,36.63,18.19,-78,1
1755343074,2025-08-16 13:17,33.88,987.58,1017.46,248,36.72,18.26,-77,1
1755343374,2025-08-16 13:22,33.99,987.59,1017.47,248,35.88,17.57,-78,1
1755343674,2025-08-16 13:27,34.19,987.58,1017.46,248,35.72,17.53,-78,1
1755343974,2025-08-16 13:32,34.41,987.50,1017.38,248,35.09,17.08,-77,1
1755344274,2025-08-16 13:37,34.74,987.51,1017.39,248,34.54,16.75,-77,1
1755344574,2025-08-16 13:42,35.14,987.56,1017.44,248,34.39,16.80,-79,1
1755344874,2025-08-16 13:47,35.26,987.53,1017.41,248,34.73,17.15,-78,1
1755345174,2025-08-16 13:52,35.38,987.49,1017.37,248,34.24,16.77,-79,1
1755345474,2025-08-16 13:57,35.42,987.52,1017.40,248,34.59,17.10,-77,1
1755345774,2025-08-16 14:02,35.37,987.52,1017.40,248,34.65,17.13,-77,1
1755346074,2025-08-16 14:07,35.33,987.54,1017.42,248,34.73,17.18,-78,1
1755346374,2025-08-16 14:12,35.20,987.57,1017.45,248,34.24,16.69,-79,1
1755346674,2025-08-16 14:17,34.98,987.53,1017.41,248,34.18,16.55,-78,1
1755346974,2025-08-16 14:22,34.97,987.52,1017.40,248,34.05,16.43,-78,1
1755347274,2025-08-16 14:27,34.99,987.43,1017.31,248,34.13,16.50,-77,1
1755347575,2025-08-16 14:32,34.88,987.46,1017.34,248,33.94,16.29,-78,1
1755347875,2025-08-16 14:37,34.71,987.47,1017.34,248,33.80,16.09,-78,1
1755348175,2025-08-16 14:42,34.61,987.41,1017.29,248,33.71,15.96,-77,1
1755348475,2025-08-16 14:47,34.52,987.40,1017.27,248,33.58,15.81,-77,1
1755348775,2025-08-16 14:52,34.62,987.39,1017.27,248,33.40,15.70,-77,1
1755349075,2025-08-16 14:57,34.60,987.39,1017.27,248,33.32,15.62,-77,1
1755349375,2025-08-16 15:02,34.64,987.33,1017.21,248,33.12,15.46,-77,1
1755349675,2025-08-16 15:07,34.76,987.24,1017.12,248,32.77,15.21,-77,1
1755349975,2025-08-16 15:12,34.92,987.24,1017.11,248,32.56,15.10,-79,1
1755350275,2025-08-16 15:17,35.02,987.22,1017.10,248,32.54,15.13,-77,1
1755350575,2025-08-16 15:22,34.96,987.18,1017.06,248,32.84,15.36,-78,1
1755350875,2025-08-16 15:27,34.93,987.18,1017.06,248,32.77,15.29,-79,1
1755351175,2025-08-16 15:32,34.96,987.14,1017.02,248,32.80,15.33,-77,1
1755351475,2025-08-16 15:37,34.88,987.15,1017.03,248,32.58,15.10,-79,1
1755351775,2025-08-16 15:42,34.95,987.09,1016.96,248,32.37,14.95,-78,1
1755352075,2025-08-16 15:47,35.08,987.04,1016.92,248,32.24,14.89,-77,1
1755352375,2025-08-16 15:52,35.16,987.00,1016.88,248,32.19,14.88,-79,1
1755352675,2025-08-16 15:57,35.24,986.92,1016.80,248,32.01,14.76,-77,1
1755352976,2025-08-16 16:02,35.38,986.91,1016.79,248,31.82,14.65,-78,1
1755353276,2025-08-16 16:07,35.41,986.91,1016.79,248,31.89,14.73,-77,1
1755353576,2025-08-16 16:12,35.41,986.90,1016.78,248,31.91,14.74,-78,1
1755353876,2025-08-16 16:17,35.41,986.83,1016.71,248,31.75,14.60,-77,1
1755354176,2025-08-16 16:22,35.51,986.79,1016.67,248,31.61,14.53,-77,1
1755354476,2025-08-16 16:27,35.67,986.73,1016.61,248,31.49,14.49,-79,1
1755354776,2025-08-16 16:32,35.76,986.70,1016.58,248,31.38,14.43,-77,1
1755355076,2025-08-16 16:37,35.84,986.68,1016.56,248,31.29,14.39,-79,1
1755355376,2025-08-16 16:42,35.95,986.62,1016.50,248,31.18,14.34,-78,1
1755355676,2025-08-16 16:47,36.04,986.59,1016.47,248,31.17,14.37,-79,1
1755355976,2025-08-16 16:52,36.13,986.60,1016.48,248,31.08,14.33,-82,1
1755356276,2025-08-16 16:57,36.24,986.57,1016.45,248,31.06,14.36,-79,1
1755356576,2025-08-16 17:02,36.28,986.46,1016.34,248,31.11,14.42,-80,1
1755356876,2025-08-16 17:07,36.24,986.46,1016.34,248,30.87,14.19,-78,1
1755357176,2025-08-16 17:12,36.31,986.44,1016.32,248,30.85,14.20,-78,1
1755357476,2025-08-16 17:17,36.43,986.42,1016.30,248,30.86,14.26,-79,1
1755357776,2025-08-16 17:22,36.41,986.44,1016.32,248,30.68,14.10,-77,1
1755358076,2025-08-16 17:27,36.38,986.41,1016.29,248,30.66,14.06,-78,1
1755358376,2025-08-16 17:32,36.46,986.40,1016.28,248,30.55,14.00,-77,1
1755358676,2025-08-16 17:37,36.55,986.36,1016.24,248,30.48,13.98,-77,1
1755358976,2025-08-16 17:42,36.63,986.38,1016.26,248,30.36,13.91,-78,1
1755359277,2025-08-16 17:47,36.70,986.38,1016.26,248,30.34,13.92,-77,1
1755359577,2025-08-16 17:52,36.69,986.33,1016.21,248,30.22,13.81,-77,1
1755359877,2025-08-16 17:57,36.68,986.37,1016.25,248,30.09,13.69,-78,1
1755360177,2025-08-16 18:02,36.74,986.35,1016.23,248,30.00,13.64,-77,1
1755360477,2025-08-16 18:07,36.76,986.34,1016.21,248,29.89,13.54,-79,1
1755360778,2025-08-16 18:12,36.82,986.40,1016.28,248,29.90,13.58,-77,1
1755361078,2025-08-16 18:17,36.86,986.40,1016.28,248,29.83,13.53,-79,1
1755361378,2025-08-16 18:22,36.98,986.42,1016.30,248,29.76,13.52,-79,1
1755361678,2025-08-16 18:27,37.10,986.43,1016.31,248,29.71,13.53,-77,1
1755361978,2025-08-16 18:32,37.21,986.37,1016.25,248,29.57,13.45,-77,1
1755362278,2025-08-16 18:37,37.34,986.39,1016.27,248,29.50,13.44,-78,1
1755362578,2025-08-16 18:42,37.43,986.38,1016.26,248,29.27,13.27,-78,1
1755362878,2025-08-16 18:47,37.53,986.37,1016.25,248,29.17,13.23,-77,1
1755363178,2025-08-16 18:52,37.62,986.35,1016.23,248,29.06,13.17,-77,1
1755363478,2025-08-16 18:57,37.72,986.39,1016.27,248,28.88,13.05,-77,1
1755363778,2025-08-16 19:02,37.90,986.32,1016.20,248,28.84,13.08,-78,1
1755364078,2025-08-16 19:07,38.02,986.25,1016.13,248,28.70,13.01,-77,1
1755364378,2025-08-16 19:12,38.19,986.27,1016.15,248,28.57,12.96,-77,1
1755364678,2025-08-16 19:17,38.33,986.24,1016.12,248,28.41,12.87,-77,1
1755364978,2025-08-16 19:22,38.47,986.21,1016.09,248,28.30,12.83,-77,1
1755365278,2025-08-16 19:27,38.63,986.18,1016.06,248,28.19,12.80,-78,1
1755365579,2025-08-16 19:32,38.80,986.21,1016.09,248,28.01,12.71,-80,1
1755365879,2025-08-16 19:37,39.00,986.19,1016.07,248,27.86,12.65,-77,1
1755366179,2025-08-16 19:42,39.22,986.23,1016.11,248,27.68,12.58,-77,1
1755366479,2025-08-16 19:47,39.42,986.17,1016.04,248,27.54,12.53,-76,1
1755366779,2025-08-16 19:52,39.64,986.20,1016.08,248,27.37,12.46,-77,1
1755367079,2025-08-16 19:57,39.89,986.19,1016.07,248,27.18,12.39,-77,1
1755367379,2025-08-16 20:02,40.14,986.26,1016.14,248,26.99,12.32,-77,1
1755367679,2025-08-16 20:07,40.39,986.29,1016.17,248,26.82,12.26,-77,1
1755367979,2025-08-16 20:12,40.62,986.32,1016.20,248,26.77,12.30,-79,1
1755368279,2025-08-16 20:17,40.83,986.38,1016.26,248,26.71,12.33,-77,1
1755368579,2025-08-16 20:22,41.10,986.42,1016.30,248,26.58,12.31,-76,1
1755368879,2025-08-16 20:27,41.35,986.49,1016.37,248,26.44,12.28,-79,1
1755369179,2025-08-16 20:32,41.62,986.50,1016.38,248,26.28,12.23,-76,1
1755369479,2025-08-16 20:37,41.91,986.56,1016.44,248,26.20,12.26,-77,1
1755369779,2025-08-16 20:42,42.19,986.58,1016.46,248,26.12,12.29,-76,1
1755370079,2025-08-16 20:47,42.48,986.68,1016.56,248,26.03,12.32,-76,1
1755370379,2025-08-16 20:52,42.78,986.70,1016.58,248,25.96,12.36,-77,1
1755370679,2025-08-16 20:57,43.09,986.72,1016.60,248,25.84,12.36,-77,1
1755370980,2025-08-16 21:03,43.41,986.68,1016.56,248,25.75,12.39,-76,1
1755371282,2025-08-16 21:08,43.72,986.76,1016.64,248,25.68,12.44,-77,1
1755371582,2025-08-16 21:13,44.04,986.79,1016.67,248,25.53,12.41,-77,1
1755371882,2025-08-16 21:18,44.39,986.76,1016.64,248,25.39,12.41,-77,1
1755372182,2025-08-16 21:23,44.71,986.81,1016.69,248,25.25,12.39,-77,1
1755372482,2025-08-16 21:28,45.06,986.88,1016.76,248,25.13,12.40,-78,1
1755372782,2025-08-16 21:33,45.46,986.90,1016.78,248,24.92,12.34,-79,1
1755373082,2025-08-16 21:38,45.85,986.99,1016.86,248,24.79,12.36,-77,1
1755373382,2025-08-16 21:43,46.21,986.95,1016.83,248,24.87,12.55,-77,1
1755373682,2025-08-16 21:48,46.57,987.02,1016.90,248,24.78,12.59,-77,1
1755373982,2025-08-16 21:53,46.93,987.05,1016.93,248,24.69,12.62,-77,1
1755374282,2025-08-16 21:58,47.29,987.05,1016.93,248,24.68,12.73,-79,1
1755374582,2025-08-16 22:03,47.60,986.97,1016.85,248,24.61,12.76,-79,1
1755374882,2025-08-16 22:08,47.89,986.93,1016.81,248,24.55,12.80,-77,1
1755375182,2025-08-16 22:13,48.17,986.95,1016.83,248,24.49,12.84,-80,1
1755375482,2025-08-16 22:18,48.48,986.98,1016.86,248,24.32,12.78,-78,1
1755375782,2025-08-16 22:23,48.80,986.98,1016.86,248,24.19,12.76,-78,1
1755376082,2025-08-16 22:28,49.15,986.98,1016.86,248,24.05,12.74,-79,1
1755376382,2025-08-16 22:33,49.52,987.00,1016.88,248,24.01,12.82,-77,1
1755376683,2025-08-16 22:38,49.92,986.96,1016.84,248,24.00,12.93,-77,1
1755376983,2025-08-16 22:43,50.36,986.98,1016.86,248,23.95,13.02,-78,1
1755377283,2025-08-16 22:48,50.78,986.91,1016.79,248,23.83,13.04,-77,1
1755377583,2025-08-16 22:53,51.23,986.89,1016.77,248,23.78,13.13,-79,1
1755377883,2025-08-16 22:58,51.71,986.87,1016.75,248,23.72,13.21,-78,1
1755378183,2025-08-16 23:03,52.21,986.92,1016.80,248,23.69,13.33,-78,1
1755378483,2025-08-16 23:08,52.70,986.93,1016.81,248,23.62,13.41,-79,1
1755378783,2025-08-16 23:13,53.24,986.91,1016.79,248,23.48,13.44,-77,1
1755379083,2025-08-16 23:18,53.80,986.92,1016.80,248,23.36,13.49,-77,1
1755379383,2025-08-16 23:23,54.47,986.91,1016.79,248,23.31,13.63,-77,1
1755379683,2025-08-16 23:28,55.16,986.90,1016.78,248,23.21,13.73,-77,1
1755379983,2025-08-16 23:33,55.81,986.86,1016.74,248,23.21,13.91,-79,1
1755380283,2025-08-16 23:38,56.43,986.85,1016.73,248,23.16,14.04,-76,1
1755380583,2025-08-16 23:43,56.97,986.85,1016.73,248,23.06,14.09,-80,1
1755380883,2025-08-16 23:48,57.49,986.76,1016.64,248,23.06,14.23,-80,1
1755381183,2025-08-16 23:53,57.96,986.79,1016.67,248,22.93,14.24,-80,1
1755381483,2025-08-16 23:58,58.46,986.81,1016.69,248,22.85,14.29,-81,1