1755381783,2025-08-17 00:03,58.97,986.80,1016.68,248,22.76,14.34,-80,1
1755382083,2025-08-17 00:08,59.54,986.78,1016.66,248,22.65,14.39,-79,1
1755382383,2025-08-17 00:13,60.08,986.71,1016.59,248,22.61,14.49,-78,1
1755382683,2025-08-17 00:18,60.59,986.71,1016.59,248,22.53,14.55,-81,1
1755382983,2025-08-17 00:23,61.10,986.72,1016.60,248,22.42,14.57,-78,1
1755383283,2025-08-17 00:28,61.66,986.72,1016.60,248,22.38,14.68,-80,1
1755383584,2025-08-17 00:33,62.13,986.67,1016.55,248,22.34,14.76,-77,1
1755383884,2025-08-17 00:38,62.51,986.67,1016.55,248,22.37,14.88,-78,1
1755384184,2025-08-17 00:43,62.74,986.63,1016.51,248,22.35,14.92,-77,1
1755384484,2025-08-17 00:48,62.97,986.65,1016.53,248,22.17,14.80,-77,1
1755384784,2025-08-17 00:53,63.36,986.69,1016.57,248,22.10,14.83,-79,1
1755385084,2025-08-17 00:58,63.75,986.73,1016.61,248,22.02,14.85,-76,1
1755385384,2025-08-17 01:03,64.18,986.78,1016.66,248,21.96,14.90,-77,1
1755385684,2025-08-17 01:08,64.58,986.78,1016.66,248,22.01,15.04,-77,1
1755385984,2025-08-17 01:13,64.80,986.83,1016.71,248,22.00,15.09,-77,1
1755386284,2025-08-17 01:18,64.97,986.83,1016.71,248,21.89,15.02,-77,1
1755386584,2025-08-17 01:23,65.23,986.86,1016.74,248,21.91,15.11,-76,1
1755386884,2025-08-17 01:28,65.40,986.86,1016.74,248,21.89,15.13,-77,1
1755387184,2025-08-17 01:33,65.55,986.89,1016.77,248,21.84,15.12,-77,1
1755387484,2025-08-17 01:38,65.74,986.85,1016.73,248,21.69,15.02,-76,1
1755387784,2025-08-17 01:43,66.01,986.85,1016.73,248,21.61,15.01,-78,1
1755388084,2025-08-17 01:48,66.31,986.88,1016.76,248,21.59,15.06,-77,1
1755388384,2025-08-17 01:53,66.54,986.92,1016.80,248,21.53,15.05,-79,1
1755388684,2025-08-17 01:58,66.80,986.94,1016.82,248,21.53,15.12,-78,1
1755388985,2025-08-17 02:03,67.08,986.96,1016.84,248,21.53,15.18,-77,1
1755389285,2025-08-17 02:08,67.33,987.00,1016.88,248,21.55,15.26,-77,1
1755389585,2025-08-17 02:13,67.48,987.00,1016.88,248,21.48,15.22,-76,1
1755389885,2025-08-17 02:18,67.66,986.99,1016.87,248,21.39,15.18,-76,1
1755390185,2025-08-17 02:23,67.85,987.00,1016.88,248,21.25,15.09,-76,1
1755390485,2025-08-17 02:28,68.12,987.07,1016.95,248,21.13,15.04,-77,1
1755390785,2025-08-17 02:33,68.45,987.11,1016.99,248,21.03,15.02,-76,1
1755391085,2025-08-17 02:38,68.77,987.09,1016.97,248,20.96,15.02,-77,1
1755391385,2025-08-17 02:43,68.96,987.16,1017.04,248,20.84,14.95,-77,1
1755391685,2025-08-17 02:48,69.03,987.22,1017.10,248,20.81,14.94,-78,1
1755391985,2025-08-17 02:53,68.98,987.27,1017.15,248,20.76,14.88,-77,1
1755392285,2025-08-17 02:58,68.98,987.23,1017.11,248,20.85,14.97,-76,1
1755392585,2025-08-17 03:03,68.89,987.15,1017.03,248,20.84,14.93,-76,1
1755392885,2025-08-17 03:08,68.86,987.10,1016.98,248,20.64,14.74,-77,1
1755393185,2025-08-17 03:13,68.95,987.06,1016.94,248,20.52,14.64,-79,1
1755393485,2025-08-17 03:18,69.16,987.02,1016.90,248,20.34,14.52,-77,1
1755393785,2025-08-17 03:23,69.54,987.03,1016.91,248,20.20,14.47,-77,1
1755394085,2025-08-17 03:28,70.00,987.06,1016.94,248,20.13,14.50,-79,1
1755394385,2025-08-17 03:33,70.30,987.02,1016.90,248,20.14,14.58,-78,1
1755394686,2025-08-17 03:38,70.45,987.04,1016.92,248,20.14,14.61,-77,1
1755394986,2025-08-17 03:43,70.55,987.04,1016.92,248,20.15,14.64,-76,1
1755395286,2025-08-17 03:48,70.56,987.06,1016.94,248,20.13,14.63,-76,1
1755395586,2025-08-17 03:53,70.48,987.06,1016.94,248,20.00,14.48,-77,1
1755395886,2025-08-17 03:58,70.54,987.12,1017.00,248,19.82,14.33,-77,1
1755396186,2025-08-17 04:03,70.70,987.14,1017.02,248,19.64,14.19,-76,1
1755396486,2025-08-17 04:08,70.96,987.17,1017.05,248,19.52,14.13,-77,1
1755396786,2025-08-17 04:13,71.29,987.14,1017.02,248,19.35,14.04,-77,1
1755397086,2025-08-17 04:18,71.73,987.15,1017.03,248,19.19,13.98,-77,1
1755397386,2025-08-17 04:23,72.28,987.16,1017.04,248,19.02,13.93,-76,1
1755397686,2025-08-17 04:28,72.79,987.12,1017.00,248,18.97,13.99,-76,1
1755397986,2025-08-17 04:33,73.14,987.13,1017.01,248,18.97,14.07,-76,1
1755398286,2025-08-17 04:38,73.23,987.12,1017.00,248,18.98,14.10,-78,1
1755398586,2025-08-17 04:43,73.18,987.18,1017.06,248,18.88,13.99,-77,1
1755398886,2025-08-17 04:48,73.06,987.19,1017.07,248,18.82,13.91,-76,1
1755399186,2025-08-17 04:53,73.00,987.16,1017.04,248,18.68,13.76,-77,1
1755399486,2025-08-17 04:58,73.08,987.21,1017.09,248,18.56,13.66,-77,1
1755399786,2025-08-17 05:03,73.23,987.21,1017.09,248,18.44,13.58,-79,1
1755400087,2025-08-17 05:08,73.43,987.16,1017.04,248,18.37,13.55,-77,1
1755400387,2025-08-17 05:13,73.59,987.23,1017.11,248,18.27,13.49,-77,1
1755400687,2025-08-17 05:18,73.84,987.19,1017.07,248,18.17,13.44,-77,1
1755400987,2025-08-17 05:23,74.05,987.21,1017.09,248,18.15,13.47,-78,1
1755401287,2025-08-17 05:28,74.13,987.20,1017.08,248,18.08,13.42,-77,1
1755401587,2025-08-17 05:33,74.20,987.25,1017.13,248,18.04,13.39,-79,1
1755401887,2025-08-17 05:38,74.29,987.24,1017.12,248,18.00,13.37,-77,1
1755402187,2025-08-17 05:43,74.44,987.25,1017.13,248,18.01,13.41,-76,1
1755402487,2025-08-17 05:48,74.67,987.30,1017.18,248,18.15,13.59,-79,1
1755402787,2025-08-17 05:53,74.62,987.27,1017.15,248,18.40,13.83,-77,1
1755403087,2025-08-17 05:58,74.16,987.30,1017.18,248,18.77,14.09,-77,1
1755403387,2025-08-17 06:03,73.32,987.31,1017.19,248,19.28,14.40,-76,1
1755403687,2025-08-17 06:08,72.20,987.27,1017.15,248,19.65,14.52,-76,1
1755403987,2025-08-17 06:13,71.04,987.23,1017.11,248,20.03,14.64,-77,1
1755404287,2025-08-17 06:18,69.94,987.30,1017.18,248,20.47,14.82,-77,1
1755404587,2025-08-17 06:23,68.86,987.29,1017.17,248,20.87,14.96,-77,1
1755404887,2025-08-17 06:28,67.80,987.32,1017.20,248,21.24,15.07,-77,1
1755405187,2025-08-17 06:33,66.81,987.33,1017.21,248,21.63,15.21,-78,1
1755405487,2025-08-17 06:38,65.83,987.36,1017.24,248,21.88,15.22,-78,1
1755405789,2025-08-17 06:43,64.93,987.38,1017.26,248,22.24,15.35,-77,1
1755406089,2025-08-17 06:48,63.97,987.33,1017.21,248,22.65,15.50,-79,1
1755406389,2025-08-17 06:53,63.07,987.46,1017.34,248,23.41,16.00,-78,1
1755406689,2025-08-17 06:58,62.08,987.47,1017.35,248,24.02,16.33,-78,1
1755406989,2025-08-17 07:03,60.98,987.41,1017.29,248,24.15,16.17,-77,1
1755407289,2025-08-17 07:08,60.07,987.45,1017.33,248,25.05,16.78,-77,1
1755407589,2025-08-17 07:13,59.01,987.46,1017.34,248,25.38,16.81,-77,1
1755407889,2025-08-17 07:18,58.06,987.47,1017.35,248,25.99,17.12,-77,1
1755408189,2025-08-17 07:23,57.02,987.49,1017.37,248,26.52,17.33,-79,1
1755408489,2025-08-17 07:28,55.97,987.51,1017.39,248,26.71,17.22,-79,1
1755408789,2025-08-17 07:33,55.04,987.56,1017.43,248,27.37,17.56,-77,1
1755409089,2025-08-17 07:38,54.02,987.60,1017.48,248,27.53,17.41,-78,1
1755409389,2025-08-17 07:43,53.09,987.56,1017.44,248,27.92,17.50,-77,1
1755409689,2025-08-17 07:48,52.25,987.65,1017.53,248,28.63,17.90,-79,1
1755409989,2025-08-17 07:53,51.30,987.65,1017.53,248,28.98,17.93,-77,1
1755410289,2025-08-17 07:58,50.46,987.68,1017.56,248,29.55,18.19,-78,1
1755410589,2025-08-17 08:03,49.46,987.68,1017.56,248,29.78,18.09,-78,1
1755410889,2025-08-17 08:08,48.55,987.75,1017.63,248,29.74,17.75,-80,1
1755411189,2025-08-17 08:13,47.63,987.76,1017.64,248,29.42,17.16,-79,1
1755411490,2025-08-17 08:18,47.04,987.79,1017.67,248,30.08,17.56,-79,1
1755411790,2025-08-17 08:23,46.31,987.76,1017.64,248,30.35,17.56,-79,1
1755412090,2025-08-17 08:28,45.53,987.76,1017.64,248,30.86,17.75,-79,1
1755412390,2025-08-17 08:33,44.73,987.76,1017.64,248,30.87,17.48,-78,1
1755412690,2025-08-17 08:38,44.00,987.68,1017.56,248,30.58,16.96,-78,1
1755412990,2025-08-17 08:43,43.44,987.69,1017.57,248,31.11,17.24,-77,1
1755413290,2025-08-17 08:48,42.82,987.71,1017.59,248,30.87,16.79,-77,1
1755413590,2025-08-17 08:53,42.23,987.74,1017.62,248,31.27,16.93,-80,1
1755413890,2025-08-17 08:58,41.67,987.68,1017.56,248,31.13,16.60,-78,1
1755414190,2025-08-17 09:03,41.23,987.65,1017.53,248,31.50,16.76,-77,1
1755414490,2025-08-17 09:08,40.74,987.70,1017.58,248,32.67,17.62,-78,1
1755414790,2025-08-17 09:13,40.06,987.63,1017.51,248,32.65,17.33,-77,1
1755415090,2025-08-17 09:18,39.45,987.61,1017.49,248,32.49,16.95,-78,1
1755415390,2025-08-17 09:23,38.96,987.59,1017.47,248,32.58,16.83,-77,1
1755415690,2025-08-17 09:28,38.50,987.60,1017.48,248,33.16,17.16,-78,1
1755415990,2025-08-17 09:33,37.95,987.63,1017.51,248,33.61,17.33,-78,1
1755416290,2025-08-17 09:38,37.43,987.58,1017.46,248,34.14,17.58,-78,1
1755416590,2025-08-17 09:43,36.78,987.51,1017.39,248,33.68,16.90,-81,1
1755416890,2025-08-17 09:48,36.27,987.57,1017.45,248,33.59,16.60,-78,1
1755417191,2025-08-17 09:53,35.89,987.58,1017.46,248,33.83,16.64,-78,1
1755417491,2025-08-17 09:58,35.40,987.55,1017.43,248,34.06,16.63,-79,1
1755417791,2025-08-17 10:03,34.76,987.47,1017.35,248,32.96,15.38,-79,1
1755418091,2025-08-17 10:08,34.64,987.53,1017.41,248,33.37,15.68,-79,1
1755418391,2025-08-17 10:13,34.25,987.43,1017.31,248,34.14,16.18,-78,1
1755418691,2025-08-17 10:18,33.92,987.53,1017.41,248,33.95,15.86,-78,1
1755418991,2025-08-17 10:23,33.61,987.47,1017.35,248,34.23,15.96,-79,1
1755419291,2025-08-17 10:28,33.21,987.38,1017.26,248,33.13,14.82,-78,1
1755419591,2025-08-17 10:33,33.11,987.42,1017.30,248,33.73,15.29,-78,1
1755419891,2025-08-17 10:38,32.85,987.39,1017.27,248,33.90,15.32,-78,1
1755420191,2025-08-17 10:43,32.60,987.46,1017.34,248,33.76,15.08,-79,1
1755420491,2025-08-17 10:48,32.45,987.37,1017.25,248,34.28,15.46,-78,1
1755420791,2025-08-17 10:53,32.19,987.41,1017.29,248,34.68,15.67,-78,1
1755421091,2025-08-17 10:58,31.93,987.38,1017.26,248,35.48,16.24,-78,1
1755421391,2025-08-17 11:03,31.43,987.43,1017.31,248,33.95,14.67,-78,1
1755421691,2025-08-17 11:08,31.34,987.38,1017.26,248,34.12,14.78,-78,1
1755421991,2025-08-17 11:13,31.14,987.43,1017.31,248,35.06,15.48,-79,1
1755422291,2025-08-17 11:18,30.88,987.35,1017.23,248,32.79,13.40,-80,1
1755422591,2025-08-17 11:23,31.01,987.40,1017.28,248,32.89,13.55,-78,1
1755422891,2025-08-17 11:28,30.96,987.39,1017.27,248,34.44,14.86,-78,1
1755423191,2025-08-17 11:33,30.71,987.32,1017.20,248,32.43,13.00,-78,1
1755423492,2025-08-17 11:38,30.96,987.39,1017.27,248,32.58,13.26,-77,1
1755423792,2025-08-17 11:43,30.81,987.28,1017.16,248,33.56,14.03,-78,1
1755424092,2025-08-17 11:48,30.79,987.29,1017.17,248,31.35,12.11,-77,1
1755424392,2025-08-17 11:53,31.07,987.27,1017.15,248,30.84,11.81,-79,1
1755424692,2025-08-17 11:58,31.30,987.24,1017.12,248,29.92,11.13,-78,1
1755424992,2025-08-17 12:03,31.46,987.27,1017.15,248,30.32,11.55,-78,1
1755425292,2025-08-17 12:08,31.54,987.24,1017.12,248,31.64,12.73,-79,1
1755425592,2025-08-17 12:13,31.38,987.14,1017.02,248,33.07,13.89,-77,1
1755425892,2025-08-17 12:18,31.13,987.11,1016.99,248,31.33,12.26,-80,1
1755426192,2025-08-17 12:23,31.39,987.13,1017.01,248,30.69,11.84,-77,1
1755426492,2025-08-17 12:28,31.45,987.09,1016.97,248,31.71,12.75,-81,1
1755426792,2025-08-17 12:33,31.46,987.09,1016.96,248,30.12,11.37,-78,1
1755427092,2025-08-17 12:38,31.55,987.04,1016.92,248,31.68,12.77,-79,1
1755427392,2025-08-17 12:43,31.30,986.92,1016.79,248,31.20,12.23,-78,1
1755427692,2025-08-17 12:48,31.43,986.91,1016.79,248,30.19,11.42,-80,1
1755427992,2025-08-17 12:53,31.55,986.94,1016.82,248,31.38,12.51,-77,1
1755428292,2025-08-17 12:58,31.46,986.98,1016.86,248,32.80,13.70,-80,1
1755428592,2025-08-17 13:03,31.14,986.93,1016.81,248,33.19,13.87,-77,1
1755428892,2025-08-17 13:08,30.73,986.75,1016.63,248,31.75,12.43,-79,1
1755429192,2025-08-17 13:13,30.72,986.80,1016.68,248,30.43,11.28,-77,1
1755429492,2025-08-17 13:18,30.91,986.79,1016.67,248,30.46,11.40,-79,1
1755429792,2025-08-17 13:23,30.91,986.75,1016.63,248,31.05,11.91,-77,1
1755430093,2025-08-17 13:28,30.83,986.68,1016.55,248,30.71,11.58,-79,1
1755430393,2025-08-17 13:33,30.92,986.72,1016.60,248,30.29,11.26,-77,1
1755430693,2025-08-17 13:38,30.84,986.69,1016.57,248,29.89,10.88,-81,1
1755430993,2025-08-17 13:43,30.88,986.73,1016.61,248,29.44,10.51,-77,1
1755431293,2025-08-17 13:48,31.15,986.72,1016.60,248,28.78,10.07,-80,1
1755431593,2025-08-17 13:53,31.38,986.65,1016.53,248,28.75,10.15,-77,1
1755431893,2025-08-17 13:58,31.53,986.58,1016.46,248,28.97,10.41,-78,1
1755432193,2025-08-17 14:03,31.61,986.49,1016.37,248,28.99,10.47,-78,1
1755432493,2025-08-17 14:08,31.71,986.51,1016.39,248,28.91,10.45,-78,1
1755432793,2025-08-17 14:13,31.74,986.57,1016.45,248,28.53,10.13,-79,1
1755433093,2025-08-17 14:18,31.81,986.62,1016.50,248,28.84,10.43,-77,1
1755433393,2025-08-17 14:23,31.76,986.50,1016.38,248,29.28,10.79,-77,1
1755433693,2025-08-17 14:28,31.75,986.48,1016.36,248,28.85,10.41,-78,1
1755433993,2025-08-17 14:33,31.90,986.53,1016.41,248,28.27,9.98,-77,1
1755434293,2025-08-17 14:38,32.10,986.47,1016.35,248,28.33,10.12,-78,1
1755434593,2025-08-17 14:43,32.17,986.39,1016.27,248,28.60,10.39,-77,1
1755434893,2025-08-17 14:48,32.22,986.38,1016.26,248,28.52,10.35,-78,1
1755435193,2025-08-17 14:53,32.17,986.35,1016.23,248,28.80,10.57,-78,1
1755435493,2025-08-17 14:58,32.03,986.39,1016.27,248,28.46,10.20,-78,1
1755435793,2025-08-17 15:03,32.11,986.40,1016.28,248,27.97,9.82,-77,1
1755436094,2025-08-17 15:08,32.30,986.35,1016.23,248,28.08,10.00,-77,1
1755436394,2025-08-17 15:13,32.38,986.38,1016.26,248,28.36,10.28,-76,1
1755436694,2025-08-17 15:18,32.29,986.24,1016.12,248,28.22,10.12,-77,1
1755436994,2025-08-17 15:23,32.29,986.34,1016.22,248,27.81,9.76,-76,1
1755437294,2025-08-17 15:28,32.33,986.37,1016.25,248,27.84,9.81,-77,1
1755437594,2025-08-17 15:33,32.38,986.40,1016.27,248,28.12,10.07,-77,1
1755437894,2025-08-17 15:38,32.39,986.33,1016.21,248,28.09,10.05,-79,1
1755438194,2025-08-17 15:43,32.25,986.30,1016.18,248,28.03,9.94,-78,1
1755438494,2025-08-17 15:48,32.09,986.29,1016.17,248,27.83,9.68,-78,1
1755438795,2025-08-17 15:53,32.11,986.22,1016.10,248,27.51,9.42,-77,1
1755439095,2025-08-17 15:58,32.15,986.25,1016.13,248,27.86,9.74,-79,1
1755439395,2025-08-17 16:03,32.23,986.24,1016.12,248,27.86,9.78,-81,1
1755439695,2025-08-17 16:08,32.22,986.21,1016.09,248,27.81,9.73,-79,1
1755439995,2025-08-17 16:13,32.19,986.15,1016.03,248,27.50,9.45,-77,1
1755440295,2025-08-17 16:18,32.20,986.10,1015.98,248,27.46,9.42,-80,1
1755440595,2025-08-17 16:23,32.22,986.13,1016.01,248,27.22,9.22,-78,1
1755440895,2025-08-17 16:28,32.35,986.13,1016.01,248,27.19,9.25,-78,1
1755441195,2025-08-17 16:33,32.32,986.13,1016.01,248,26.98,9.05,-77,1
1755441495,2025-08-17 16:38,32.39,986.12,1016.00,248,26.77,8.90,-77,1
1755441795,2025-08-17 16:43,32.43,986.15,1016.03,248,26.61,8.78,-78,1
1755442095,2025-08-17 16:48,32.47,986.10,1015.98,248,26.83,8.99,-78,1
1755442396,2025-08-17 16:53,32.48,986.10,1015.98,248,26.93,9.08,-77,1
1755442696,2025-08-17 16:58,32.47,986.10,1015.98,248,26.85,9.01,-78,1
1755442996,2025-08-17 17:03,32.47,986.14,1016.02,248,26.77,8.94,-77,1
1755443296,2025-08-17 17:08,32.54,986.17,1016.05,248,26.57,8.80,-77,1
1755443596,2025-08-17 17:13,32.63,986.18,1016.06,248,26.43,8.71,-77,1
1755443896,2025-08-17 17:18,32.75,986.17,1016.05,248,26.52,8.85,-77,1
1755444196,2025-08-17 17:23,32.76,986.15,1016.03,248,26.51,8.84,-77,1
1755444496,2025-08-17 17:28,32.67,986.18,1016.06,248,26.35,8.66,-78,1
1755444796,2025-08-17 17:33,32.65,986.23,1016.11,248,26.25,8.57,-79,1
1755445096,2025-08-17 17:38,32.65,986.21,1016.08,248,26.19,8.51,-79,1
1755445396,2025-08-17 17:43,32.71,986.19,1016.07,248,26.06,8.43,-78,1
1755445696,2025-08-17 17:48,32.71,986.20,1016.08,248,25.85,8.25,-78,1
1755445996,2025-08-17 17:53,32.83,986.22,1016.10,248,25.84,8.29,-79,1
1755446296,2025-08-17 17:58,32.90,986.21,1016.09,248,25.67,8.17,-80,1
1755446596,2025-08-17 18:03,32.97,986.22,1016.10,248,25.68,8.21,-79,1
1755446896,2025-08-17 18:08,33.08,986.24,1016.12,248,25.69,8.27,-78,1
1755447196,2025-08-17 18:13,33.16,986.25,1016.13,248,25.51,8.15,-77,1
1755447496,2025-08-17 18:18,33.30,986.29,1016.17,248,25.39,8.11,-76,1
1755447796,2025-08-17 18:23,33.44,986.35,1016.23,248,25.28,8.07,-78,1
1755448096,2025-08-17 18:28,33.50,986.38,1016.26,248,25.28,8.10,-79,1
1755448396,2025-08-17 18:33,33.58,986.39,1016.27,248,25.10,7.98,-77,1
1755448697,2025-08-17 18:38,33.68,986.39,1016.27,248,24.94,7.88,-77,1
1755448997,2025-08-17 18:43,33.83,986.36,1016.24,248,24.93,7.93,-77,1
1755449297,2025-08-17 18:48,33.96,986.39,1016.27,248,24.81,7.88,-78,1
1755449597,2025-08-17 18:53,34.09,986.40,1016.28,248,24.77,7.91,-78,1
1755449897,2025-08-17 18:58,34.24,986.43,1016.30,248,24.72,7.93,-77,1
1755450197,2025-08-17 19:03,34.33,986.43,1016.31,248,24.51,7.78,-77,1
1755450497,2025-08-17 19:08,34.47,986.43,1016.31,248,24.40,7.74,-76,1
1755450797,2025-08-17 19:13,34.62,986.45,1016.33,248,24.48,7.88,-77,1
1755451097,2025-08-17 19:18,34.79,986.44,1016.32,248,24.38,7.86,-78,1
1755451397,2025-08-17 19:23,34.90,986.48,1016.36,248,24.14,7.70,-77,1
1755451697,2025-08-17 19:28,35.02,986.52,1016.39,248,24.00,7.63,-77,1
1755451997,2025-08-17 19:33,35.19,986.55,1016.43,248,23.86,7.57,-78,1
1755452297,2025-08-17 19:38,35.35,986.57,1016.45,248,23.72,7.52,-77,1
1755452597,2025-08-17 19:43,35.49,986.55,1016.43,248,23.53,7.41,-78,1
1755452897,2025-08-17 19:48,35.66,986.56,1016.44,248,23.28,7.26,-78,1
1755453197,2025-08-17 19:53,35.88,986.56,1016.44,248,23.02,7.12,-77,1
1755453497,2025-08-17 19:58,36.14,986.60,1016.48,248,22.79,7.02,-79,1
1755453797,2025-08-17 20:03,36.36,986.68,1016.55,248,22.59,6.93,-77,1
1755454097,2025-08-17 20:08,36.56,986.78,1016.66,248,22.49,6.92,-77,1
1755454397,2025-08-17 20:13,36.79,986.81,1016.69,248,22.36,6.90,-77,1
1755454697,2025-08-17 20:18,36.98,986.86,1016.74,248,22.30,6.92,-77,1
1755454998,2025-08-17 20:23,37.13,986.89,1016.77,248,22.35,7.02,-78,1
1755455298,2025-08-17 20:28,37.27,986.90,1016.78,248,22.50,7.21,-77,1
1755455598,2025-08-17 20:33,37.39,986.94,1016.82,248,22.50,7.26,-77,1
1755455898,2025-08-17 20:38,37.51,986.98,1016.86,248,22.33,7.15,-77,1
1755456198,2025-08-17 20:43,37.66,987.07,1016.95,248,22.14,7.04,-76,1
1755456498,2025-08-17 20:48,37.81,987.10,1016.98,248,22.00,6.97,-77,1
1755456798,2025-08-17 20:53,37.98,987.15,1017.03,248,21.83,6.89,-76,1
1755457098,2025-08-17 20:58,38.15,987.18,1017.06,248,21.72,6.86,-78,1
1755457398,2025-08-17 21:03,38.34,987.17,1017.05,248,21.57,6.80,-78,1
1755457698,2025-08-17 21:08,38.54,987.21,1017.09,248,21.42,6.74,-77,1
1755457998,2025-08-17 21:13,38.74,987.30,1017.18,248,21.25,6.66,-77,1
1755458298,2025-08-17 21:18,38.94,987.32,1017.20,248,21.15,6.65,-78,1
1755458598,2025-08-17 21:23,39.10,987.32,1017.20,248,21.09,6.65,-77,1
1755458898,2025-08-17 21:28,39.30,987.32,1017.20,248,20.98,6.63,-77,1
1755459198,2025-08-17 21:33,39.48,987.36,1017.24,248,20.88,6.61,-79,1
1755459498,2025-08-17 21:38,39.69,987.40,1017.28,248,20.77,6.59,-77,1
1755459798,2025-08-17 21:43,39.95,987.44,1017.32,248,20.67,6.59,-76,1
1755460099,2025-08-17 21:48,40.22,987.45,1017.33,248,20.51,6.54,-76,1
1755460399,2025-08-17 21:53,40.49,987.51,1017.39,248,20.42,6.56,-76,1
1755460699,2025-08-17 21:58,40.80,987.51,1017.39,248,20.29,6.56,-77,1
1755460999,2025-08-17 22:03,41.08,987.56,1017.44,248,20.23,6.60,-78,1
1755461299,2025-08-17 22:08,41.34,987.58,1017.46,248,20.21,6.68,-76,1
1755461600,2025-08-17 22:13,41.59,987.56,1017.44,248,20.09,6.66,-79,1
1755461900,2025-08-17 22:18,41.84,987.59,1017.47,248,20.02,6.68,-77,1
1755462200,2025-08-17 22:23,42.09,987.63,1017.51,248,19.93,6.68,-78,1
1755462500,2025-08-17 22:28,42.35,987.62,1017.50,248,19.86,6.71,-77,1
1755462800,2025-08-17 22:33,42.66,987.66,1017.54,248,19.76,6.73,-76,1
1755463100,2025-08-17 22:38,42.98,987.66,1017.54,248,19.66,6.74,-78,1
1755463400,2025-08-17 22:43,43.30,987.64,1017.52,248,19.57,6.77,-76,1
1755463700,2025-08-17 22:48,43.63,987.67,1017.55,248,19.48,6.80,-77,1
1755464000,2025-08-17 22:53,43.99,987.71,1017.59,248,19.39,6.84,-76,1
1755464300,2025-08-17 22:58,44.35,987.72,1017.60,248,19.30,6.88,-76,1
1755464600,2025-08-17 23:03,44.73,987.72,1017.60,248,19.22,6.93,-78,1
1755464900,2025-08-17 23:08,45.08,987.73,1017.60,248,19.17,7.00,-79,1
1755465200,2025-08-17 23:13,45.46,987.71,1017.58,248,19.11,7.06,-78,1
1755465500,2025-08-17 23:18,45.84,987.72,1017.59,248,19.03,7.11,-78,1
1755465800,2025-08-17 23:23,46.18,987.72,1017.60,248,18.92,7.12,-78,1
1755466100,2025-08-17 23:28,46.50,987.72,1017.60,248,18.87,7.18,-79,1
1755466400,2025-08-17 23:33,46.84,987.73,1017.61,248,18.97,7.37,-79,1
1755466700,2025-08-17 23:38,47.20,987.83,1017.71,248,19.21,7.70,-78,1
1755467000,2025-08-17 23:43,47.45,987.91,1017.79,248,19.19,7.76,-77,1
1755467300,2025-08-17 23:48,47.70,987.94,1017.82,248,18.93,7.60,-77,1
1755467600,2025-08-17 23:53,47.93,987.93,1017.81,248,19.04,7.77,-77,1
1755467900,2025-08-17 23:58,48.16,987.93,1017.81,248,18.86,7.68,-78,1