1755468201,2025-08-18 00:03,48.41,987.98,1017.86,248,18.82,7.72,-77,1
1755468501,2025-08-18 00:08,48.64,988.02,1017.90,248,18.79,7.76,-77,1
1755468801,2025-08-18 00:13,48.87,988.07,1017.95,248,18.81,7.85,-76,1
1755469101,2025-08-18 00:18,49.09,988.10,1017.98,248,18.81,7.91,-76,1
1755469401,2025-08-18 00:23,49.30,988.15,1018.03,248,18.82,7.99,-79,1
1755469701,2025-08-18 00:28,49.52,988.16,1018.04,248,18.82,8.05,-76,1
1755470001,2025-08-18 00:33,49.72,988.14,1018.02,248,18.70,8.00,-76,1
1755470301,2025-08-18 00:38,49.95,988.19,1018.07,248,18.64,8.01,-76,1
1755470601,2025-08-18 00:43,50.17,988.25,1018.13,248,18.48,7.93,-77,1
1755470902,2025-08-18 00:48,50.41,988.32,1018.20,248,18.49,8.01,-80,1
1755471202,2025-08-18 00:53,50.67,988.34,1018.22,248,18.50,8.10,-76,1
1755471502,2025-08-18 00:58,50.92,988.33,1018.21,248,18.49,8.16,-78,1
1755471802,2025-08-18 01:03,51.18,988.35,1018.23,248,18.42,8.17,-79,1
1755472102,2025-08-18 01:08,51.45,988.38,1018.26,248,18.16,8.01,-79,1
1755472402,2025-08-18 01:13,51.75,988.47,1018.35,248,18.18,8.11,-78,1
1755472702,2025-08-18 01:18,52.06,988.54,1018.42,248,18.13,8.15,-78,1
1755473002,2025-08-18 01:23,52.37,988.56,1018.44,248,18.21,8.31,-78,1
1755473302,2025-08-18 01:28,52.67,988.55,1018.43,248,18.23,8.42,-77,1
1755473602,2025-08-18 01:33,52.93,988.59,1018.46,248,18.16,8.42,-78,1
1755473903,2025-08-18 01:38,53.17,988.59,1018.47,248,18.13,8.46,-78,1
1755474203,2025-08-18 01:43,53.38,988.59,1018.47,248,18.06,8.45,-76,1
1755474503,2025-08-18 01:48,53.56,988.60,1018.48,248,17.93,8.39,-77,1
1755474803,2025-08-18 01:53,53.73,988.61,1018.49,248,17.73,8.25,-77,1
1755475103,2025-08-18 01:58,53.93,988.57,1018.45,248,17.57,8.15,-77,1
1755475403,2025-08-18 02:03,54.17,988.63,1018.51,248,17.40,8.06,-79,1
1755475703,2025-08-18 02:08,54.47,988.68,1018.56,248,17.46,8.20,-76,1
1755476003,2025-08-18 02:13,54.77,988.70,1018.58,248,17.47,8.29,-76,1
1755476303,2025-08-18 02:18,55.07,988.75,1018.62,248,17.46,8.36,-76,1
1755476603,2025-08-18 02:23,55.33,988.78,1018.66,248,17.45,8.42,-76,1
1755476903,2025-08-18 02:28,55.57,988.77,1018.65,248,17.42,8.45,-76,1
1755477203,2025-08-18 02:33,55.76,988.73,1018.61,248,17.31,8.40,-78,1
1755477503,2025-08-18 02:38,55.90,988.76,1018.64,248,17.02,8.17,-77,1
1755477803,2025-08-18 02:43,56.10,988.82,1018.70,248,16.82,8.03,-80,1
1755478103,2025-08-18 02:48,56.36,988.84,1018.72,248,16.87,8.15,-77,1
1755478403,2025-08-18 02:53,56.63,988.84,1018.72,248,16.93,8.28,-77,1
1755478703,2025-08-18 02:58,56.90,988.83,1018.71,248,16.86,8.28,-78,1
1755479003,2025-08-18 03:03,57.14,988.75,1018.63,248,16.78,8.27,-78,1
1755479303,2025-08-18 03:08,57.38,988.77,1018.65,248,16.76,8.31,-78,1
1755479603,2025-08-18 03:13,57.59,988.83,1018.71,248,16.67,8.28,-78,1
1755479903,2025-08-18 03:18,57.79,988.86,1018.74,248,16.54,8.21,-78,1
1755480204,2025-08-18 03:23,58.01,988.88,1018.76,248,16.39,8.12,-76,1
1755480504,2025-08-18 03:28,58.29,988.89,1018.76,248,16.14,7.96,-77,1
1755480804,2025-08-18 03:33,58.65,988.92,1018.80,248,16.09,8.00,-77,1
1755481104,2025-08-18 03:38,59.08,988.93,1018.81,248,16.05,8.07,-77,1
1755481404,2025-08-18 03:43,59.47,988.89,1018.77,248,16.07,8.19,-76,1
1755481704,2025-08-18 03:48,59.82,988.92,1018.80,248,15.98,8.19,-77,1
1755482004,2025-08-18 03:53,60.15,988.96,1018.84,248,16.02,8.31,-76,1
1755482304,2025-08-18 03:58,60.43,988.94,1018.82,248,16.02,8.38,-77,1
1755482604,2025-08-18 04:03,60.67,988.98,1018.86,248,16.03,8.45,-77,1
1755482904,2025-08-18 04:08,60.88,989.05,1018.93,248,16.05,8.51,-77,1
1755483205,2025-08-18 04:13,61.00,989.09,1018.97,248,15.98,8.48,-77,1
1755483505,2025-08-18 04:18,61.14,989.16,1019.04,248,15.88,8.42,-76,1
1755483805,2025-08-18 04:23,61.30,989.17,1019.04,248,15.83,8.41,-76,1
1755484105,2025-08-18 04:28,61.51,989.20,1019.08,248,15.82,8.45,-79,1
1755484405,2025-08-18 04:33,61.67,989.25,1019.13,248,15.73,8.41,-77,1
1755484705,2025-08-18 04:38,61.86,989.32,1019.20,248,15.69,8.41,-77,1
1755485005,2025-08-18 04:43,62.01,989.31,1019.19,248,15.59,8.35,-76,1
1755485305,2025-08-18 04:48,62.18,989.31,1019.19,248,15.52,8.33,-77,1
1755485605,2025-08-18 04:53,62.37,989.32,1019.20,248,15.49,8.34,-76,1
1755485906,2025-08-18 04:58,62.51,989.34,1019.22,248,15.51,8.40,-77,1
1755486206,2025-08-18 05:03,62.61,989.34,1019.22,248,15.42,8.33,-77,1
1755486506,2025-08-18 05:08,62.71,989.34,1019.22,248,15.37,8.31,-76,1
1755486806,2025-08-18 05:13,62.84,989.31,1019.19,248,15.27,8.25,-77,1
1755487106,2025-08-18 05:18,63.01,989.36,1019.24,248,15.07,8.10,-76,1
1755487406,2025-08-18 05:23,63.27,989.41,1019.29,248,14.96,8.05,-77,1
1755487706,2025-08-18 05:28,63.64,989.37,1019.25,248,14.90,8.08,-76,1
1755488006,2025-08-18 05:33,64.12,989.44,1019.32,248,14.97,8.26,-77,1
1755488306,2025-08-18 05:38,64.63,989.50,1019.38,248,15.02,8.42,-79,1
1755488606,2025-08-18 05:43,65.06,989.58,1019.46,248,15.09,8.59,-76,1
1755488906,2025-08-18 05:48,65.46,989.57,1019.45,248,15.70,9.26,-77,1
1755489206,2025-08-18 05:53,65.62,989.60,1019.48,248,16.38,9.94,-76,1
1755489506,2025-08-18 05:58,65.42,989.58,1019.46,248,16.95,10.44,-76,1
1755489806,2025-08-18 06:03,65.00,989.62,1019.50,248,17.65,11.01,-77,1
1755490106,2025-08-18 06:08,64.35,989.67,1019.55,248,18.22,11.40,-76,1
1755490406,2025-08-18 06:13,63.58,989.67,1019.55,248,18.77,11.74,-80,1
1755490706,2025-08-18 06:18,62.53,989.76,1019.64,248,17.86,10.62,-76,1
1755491006,2025-08-18 06:23,61.73,989.72,1019.59,248,17.14,9.75,-77,1
1755491306,2025-08-18 06:28,61.21,989.74,1019.62,248,16.84,9.34,-77,1
1755491606,2025-08-18 06:33,60.99,989.76,1019.64,248,17.04,9.48,-79,1
1755491907,2025-08-18 06:38,60.84,989.83,1019.71,248,17.24,9.63,-77,1
1755492207,2025-08-18 06:43,60.63,989.87,1019.75,248,17.00,9.35,-76,1
1755492507,2025-08-18 06:48,60.50,989.92,1019.80,248,16.86,9.19,-79,1
1755492807,2025-08-18 06:53,60.44,989.99,1019.87,248,16.70,9.02,-77,1
1755493107,2025-08-18 06:58,60.49,990.00,1019.88,248,16.61,8.95,-78,1
1755493407,2025-08-18 07:03,60.64,990.02,1019.90,248,16.63,9.00,-79,1
1755493707,2025-08-18 07:08,60.89,990.10,1019.98,248,16.60,9.04,-80,1
1755494007,2025-08-18 07:13,61.24,990.19,1020.07,248,16.65,9.17,-81,1
1755494307,2025-08-18 07:18,61.65,990.23,1020.11,248,16.79,9.40,-83,1
1755494608,2025-08-18 07:23,62.01,990.21,1020.09,248,16.85,9.54,-83,1
1755494908,2025-08-18 07:28,62.34,990.27,1020.14,248,16.99,9.76,-87,1
1755495208,2025-08-18 07:33,62.66,990.28,1020.16,248,17.05,9.89,-80,1
1755495508,2025-08-18 07:38,63.04,990.30,1020.18,248,17.39,10.30,-83,1
1755495808,2025-08-18 07:43,63.39,990.33,1020.21,248,18.01,10.97,-84,1
1755496109,2025-08-18 07:48,63.54,990.34,1020.22,248,18.59,11.56,-83,1
1755496409,2025-08-18 07:53,63.57,990.37,1020.25,248,19.59,12.51,-91,1
1755496709,2025-08-18 07:58,63.23,990.39,1020.27,248,20.08,12.89,-87,1
1755497009,2025-08-18 08:03,62.60,990.35,1020.23,248,20.12,12.78,-85,1
1755497309,2025-08-18 08:08,62.13,990.40,1020.28,248,20.20,12.74,-84,1
1755497609,2025-08-18 08:13,61.79,990.44,1020.32,248,21.21,13.61,-82,1
1755497909,2025-08-18 08:18,61.38,990.51,1020.39,248,22.86,15.06,-83,1
1755498209,2025-08-18 08:23,60.55,990.52,1020.40,248,23.86,15.79,-88,1
1755498509,2025-08-18 08:28,59.44,990.56,1020.44,248,24.40,16.00,-86,1
1755498809,2025-08-18 08:33,58.45,990.55,1020.43,248,25.15,16.44,-91,1
1755499109,2025-08-18 08:38,57.40,990.55,1020.43,248,26.00,16.95,-86,1
1755499409,2025-08-18 08:43,56.32,990.66,1020.54,248,26.90,17.49,-84,1
1755499709,2025-08-18 08:48,54.91,990.65,1020.53,248,26.66,16.87,-88,1
1755500009,2025-08-18 08:53,53.79,990.62,1020.50,248,25.62,15.58,-88,1
1755500309,2025-08-18 08:58,53.01,990.71,1020.59,248,25.30,15.06,-88,1
1755500610,2025-08-18 09:03,52.46,990.78,1020.66,248,26.44,15.95,-86,1
1755500910,2025-08-18 09:08,51.69,990.78,1020.66,248,26.95,16.18,-86,1
1755501210,2025-08-18 09:13,50.91,990.84,1020.71,248,27.53,16.48,-85,1
1755501510,2025-08-18 09:18,50.05,990.83,1020.71,248,27.32,16.02,-88,1
1755501810,2025-08-18 09:23,49.35,990.81,1020.69,248,27.51,15.97,-84,1
1755502110,2025-08-18 09:28,48.74,990.90,1020.78,248,27.69,15.94,-88,1
1755502410,2025-08-18 09:33,47.93,990.91,1020.79,248,26.22,14.34,-86,1
1755502711,2025-08-18 09:38,47.53,990.91,1020.79,248,25.13,13.22,-87,1
1755503011,2025-08-18 09:43,47.33,990.93,1020.81,248,24.14,12.25,-88,1
1755503311,2025-08-18 09:48,47.30,991.00,1020.88,248,23.53,11.68,-87,1
1755503611,2025-08-18 09:53,47.43,991.07,1020.95,248,23.31,11.52,-85,1
1755503911,2025-08-18 09:58,47.47,991.13,1021.01,248,23.06,11.31,-88,1
1755504211,2025-08-18 10:03,47.50,991.19,1021.07,248,22.97,11.23,-87,1
1755504511,2025-08-18 10:08,47.54,991.17,1021.05,248,22.53,10.85,-87,1
1755504811,2025-08-18 10:13,47.64,991.18,1021.06,248,22.31,10.68,-84,1
1755505111,2025-08-18 10:18,47.83,991.19,1021.07,248,22.39,10.81,-88,1
1755505411,2025-08-18 10:23,47.96,991.24,1021.12,248,22.40,10.86,-89,1
1755505711,2025-08-18 10:28,48.11,991.22,1021.10,248,22.49,10.99,-90,1
1755506011,2025-08-18 10:33,48.20,991.26,1021.14,248,22.30,10.84,-89,1
1755506311,2025-08-18 10:38,48.41,991.30,1021.18,248,22.23,10.84,-87,1
1755506611,2025-08-18 10:43,48.65,991.38,1021.26,248,22.20,10.89,-86,1
1755506912,2025-08-18 10:48,48.87,991.41,1021.29,248,22.05,10.82,-89,1
1755507212,2025-08-18 10:53,49.13,991.40,1021.28,248,21.92,10.78,-87,1
1755507512,2025-08-18 10:58,49.45,991.46,1021.34,248,22.09,11.04,-89,1
1755507812,2025-08-18 11:03,49.80,991.46,1021.34,248,22.57,11.58,-86,1
1755508112,2025-08-18 11:08,50.08,991.48,1021.36,248,22.88,11.95,-86,1
1755508412,2025-08-18 11:13,50.25,991.50,1021.38,248,22.81,11.94,-90,1
1755508712,2025-08-18 11:18,50.44,991.47,1021.35,248,22.60,11.80,-88,1
1755509012,2025-08-18 11:23,50.65,991.46,1021.34,248,22.50,11.77,-87,1
1755509312,2025-08-18 11:28,50.82,991.47,1021.35,248,22.55,11.87,-87,1
1755509612,2025-08-18 11:33,51.00,991.49,1021.37,248,22.74,12.10,-88,1
1755509912,2025-08-18 11:38,51.21,991.55,1021.43,248,22.87,12.28,-84,1
1755510212,2025-08-18 11:43,51.32,991.61,1021.48,248,23.09,12.52,-86,1
1755510512,2025-08-18 11:48,51.42,991.65,1021.53,248,23.10,12.56,-84,1
1755510812,2025-08-18 11:53,51.43,991.63,1021.51,248,23.30,12.74,-86,1
1755511112,2025-08-18 11:58,51.44,991.64,1021.52,248,23.42,12.86,-86,1
1755511412,2025-08-18 12:03,51.37,991.67,1021.55,248,23.66,13.06,-91,1
1755511712,2025-08-18 12:08,51.17,991.61,1021.49,248,23.34,12.70,-90,1
1755512012,2025-08-18 12:13,51.04,991.64,1021.51,248,22.95,12.31,-90,1
1755512312,2025-08-18 12:18,50.93,991.64,1021.52,248,22.85,12.18,-90,1
1755512612,2025-08-18 12:23,50.89,991.62,1021.50,248,22.83,12.15,-86,1
1755512912,2025-08-18 12:28,50.86,991.65,1021.53,248,23.12,12.41,-87,1
1755513212,2025-08-18 12:33,50.73,991.63,1021.51,248,23.20,12.44,-87,1
1755513513,2025-08-18 12:38,50.58,991.67,1021.55,248,23.23,12.43,-87,1
1755513813,2025-08-18 12:43,50.44,991.62,1021.50,248,22.89,12.07,-89,1
1755514113,2025-08-18 12:48,50.42,991.61,1021.49,248,22.74,11.92,-88,1
1755514413,2025-08-18 12:53,50.40,991.63,1021.51,248,22.91,12.08,-88,1
1755514713,2025-08-18 12:58,50.35,991.67,1021.55,248,22.98,12.13,-86,1
1755515013,2025-08-18 13:03,50.32,991.69,1021.57,248,23.30,12.41,-87,1
1755515313,2025-08-18 13:08,50.23,991.69,1021.57,248,23.81,12.85,-81,1
1755515613,2025-08-18 13:13,50.06,991.67,1021.55,248,24.37,13.31,-87,1
1755515913,2025-08-18 13:18,49.79,991.67,1021.55,248,24.33,13.20,-88,1
1755516213,2025-08-18 13:23,49.50,991.63,1021.51,248,24.10,12.90,-89,1
1755516513,2025-08-18 13:28,49.36,991.62,1021.50,248,23.98,12.74,-87,1
1755516813,2025-08-18 13:33,49.25,991.60,1021.48,248,24.90,13.55,-88,1
1755517113,2025-08-18 13:38,48.97,991.58,1021.46,248,25.05,13.60,-87,1
1755517413,2025-08-18 13:43,48.68,991.62,1021.50,248,24.34,12.86,-87,1
1755517713,2025-08-18 13:48,48.42,991.61,1021.49,248,24.28,12.72,-87,1
1755518013,2025-08-18 13:53,48.14,991.56,1021.44,248,24.16,12.52,-86,1
1755518313,2025-08-18 13:58,47.93,991.54,1021.42,248,23.92,12.24,-87,1
1755518613,2025-08-18 14:03,47.86,991.62,1021.50,248,23.73,12.04,-86,1
1755518913,2025-08-18 14:08,47.90,991.58,1021.46,248,24.58,12.83,-86,1
1755519213,2025-08-18 14:13,47.60,991.59,1021.47,248,24.74,12.88,-87,1
1755519513,2025-08-18 14:18,47.32,991.51,1021.39,248,24.89,12.93,-89,1
1755519813,2025-08-18 14:23,47.07,991.45,1021.33,248,24.94,12.89,-89,1
1755520114,2025-08-18 14:28,46.72,991.43,1021.31,248,25.00,12.83,-87,1
1755520414,2025-08-18 14:33,46.38,991.44,1021.32,248,24.70,12.45,-91,1
1755520714,2025-08-18 14:38,46.12,991.43,1021.31,248,24.35,12.05,-84,1
1755521014,2025-08-18 14:43,46.03,991.41,1021.29,248,24.38,12.05,-85,1
1755521314,2025-08-18 14:48,45.96,991.38,1021.26,248,24.41,12.05,-85,1
1755521614,2025-08-18 14:53,45.93,991.39,1021.27,248,24.25,11.89,-84,1
1755521914,2025-08-18 14:58,45.88,991.42,1021.30,248,23.97,11.62,-83,1
1755522214,2025-08-18 15:03,45.87,991.43,1021.30,248,23.92,11.57,-86,1
1755522514,2025-08-18 15:08,45.84,991.36,1021.24,248,23.80,11.45,-86,1
1755522814,2025-08-18 15:13,45.85,991.38,1021.26,248,23.78,11.44,-86,1
1755523114,2025-08-18 15:18,45.88,991.35,1021.23,248,23.87,11.53,-84,1
1755523414,2025-08-18 15:23,45.75,991.30,1021.18,248,23.75,11.38,-86,1
1755523714,2025-08-18 15:28,45.70,991.29,1021.17,248,23.56,11.19,-85,1
1755524014,2025-08-18 15:33,45.72,991.23,1021.11,248,23.76,11.38,-85,1
1755524314,2025-08-18 15:38,45.63,991.20,1021.08,248,23.89,11.47,-85,1
1755524614,2025-08-18 15:43,45.38,991.19,1021.07,248,24.14,11.61,-85,1
1755524914,2025-08-18 15:48,45.33,991.16,1021.04,248,24.36,11.79,-86,1
1755525214,2025-08-18 15:53,45.26,991.13,1021.01,248,24.39,11.80,-84,1
1755525514,2025-08-18 15:58,45.19,991.12,1021.00,248,24.12,11.53,-85,1
1755525815,2025-08-18 16:03,45.19,991.11,1020.99,248,23.93,11.35,-86,1
1755526115,2025-08-18 16:08,45.21,991.10,1020.98,248,23.71,11.16,-85,1
1755526415,2025-08-18 16:13,45.24,991.15,1021.03,248,23.56,11.04,-85,1
1755526715,2025-08-18 16:18,45.28,991.09,1020.97,248,23.43,10.93,-86,1
1755527015,2025-08-18 16:23,45.35,991.10,1020.98,248,23.33,10.87,-87,1
1755527315,2025-08-18 16:28,45.45,991.05,1020.93,248,23.38,10.94,-87,1
1755527615,2025-08-18 16:33,45.56,990.94,1020.82,248,23.80,11.36,-84,1
1755527915,2025-08-18 16:38,45.62,990.87,1020.75,248,24.16,11.71,-86,1
1755528215,2025-08-18 16:43,45.59,990.86,1020.74,248,24.29,11.82,-87,1
1755528515,2025-08-18 16:48,45.58,990.82,1020.70,248,24.10,11.64,-85,1
1755528815,2025-08-18 16:53,45.61,990.82,1020.70,248,23.97,11.53,-86,1
1755529115,2025-08-18 16:58,45.63,990.83,1020.71,248,23.86,11.44,-86,1
1755529415,2025-08-18 17:03,45.64,990.82,1020.70,248,23.62,11.22,-85,1
1755529715,2025-08-18 17:08,45.63,990.88,1020.76,248,23.38,11.00,-86,1
1755530015,2025-08-18 17:13,45.67,990.88,1020.76,248,23.15,10.81,-85,1
1755530315,2025-08-18 17:18,45.77,990.87,1020.75,248,22.78,10.50,-86,1
1755530615,2025-08-18 17:23,45.92,990.88,1020.76,248,22.60,10.39,-86,1
1755530915,2025-08-18 17:28,46.10,990.91,1020.79,248,22.46,10.32,-85,1
1755531215,2025-08-18 17:33,46.31,990.90,1020.78,248,22.45,10.38,-85,1
1755531515,2025-08-18 17:38,46.47,990.88,1020.76,248,22.47,10.45,-84,1
1755531816,2025-08-18 17:43,46.70,990.85,1020.73,248,22.41,10.47,-85,1
1755532116,2025-08-18 17:48,46.94,990.80,1020.68,248,22.22,10.37,-84,1
1755532416,2025-08-18 17:53,47.23,990.80,1020.68,248,22.29,10.53,-85,1
1755532716,2025-08-18 17:58,47.51,990.82,1020.70,248,22.29,10.62,-84,1
1755533016,2025-08-18 18:03,47.86,990.80,1020.67,248,22.27,10.71,-85,1
1755533316,2025-08-18 18:08,48.18,990.77,1020.64,248,22.24,10.78,-86,1
1755533616,2025-08-18 18:13,48.53,990.77,1020.65,248,22.18,10.84,-87,1
1755533916,2025-08-18 18:18,48.92,990.74,1020.62,248,22.06,10.85,-86,1
1755534216,2025-08-18 18:23,49.32,990.76,1020.64,248,21.91,10.83,-86,1
1755534516,2025-08-18 18:28,49.75,990.74,1020.62,248,21.86,10.92,-85,1
1755534816,2025-08-18 18:33,50.24,990.77,1020.65,248,21.82,11.03,-86,1
1755535116,2025-08-18 18:38,50.72,990.71,1020.59,248,21.98,11.32,-85,1
1755535416,2025-08-18 18:43,51.17,990.66,1020.54,248,21.95,11.42,-85,1
1755535716,2025-08-18 18:48,51.57,990.66,1020.54,248,21.74,11.35,-85,1
1755536016,2025-08-18 18:53,51.97,990.70,1020.58,248,21.75,11.47,-84,1
1755536316,2025-08-18 18:58,52.33,990.70,1020.58,248,21.73,11.56,-84,1
1755536616,2025-08-18 19:03,52.72,990.63,1020.51,248,21.59,11.54,-84,1
1755536916,2025-08-18 19:08,53.10,990.66,1020.54,248,21.53,11.59,-85,1
1755537216,2025-08-18 19:13,53.47,990.69,1020.57,248,21.43,11.61,-86,1
1755537516,2025-08-18 19:18,53.85,990.71,1020.59,248,21.24,11.54,-85,1
1755537817,2025-08-18 19:23,54.26,990.72,1020.60,248,21.03,11.46,-86,1
1755538118,2025-08-18 19:28,54.73,990.74,1020.62,248,20.88,11.45,-85,1
1755538418,2025-08-18 19:33,55.22,990.73,1020.61,248,20.72,11.43,-84,1
1755538718,2025-08-18 19:38,55.78,990.73,1020.61,248,20.48,11.36,-85,1
1755539018,2025-08-18 19:43,56.44,990.75,1020.63,248,20.22,11.30,-85,1
1755539318,2025-08-18 19:48,57.27,990.79,1020.67,248,20.01,11.32,-84,1
1755539618,2025-08-18 19:53,58.25,990.88,1020.76,248,19.87,11.45,-87,1
1755539918,2025-08-18 19:58,59.28,990.91,1020.79,248,19.78,11.63,-85,1
1755540218,2025-08-18 20:03,60.27,990.93,1020.81,248,19.65,11.76,-86,1
1755540518,2025-08-18 20:08,61.25,990.98,1020.86,248,19.40,11.76,-85,1
1755540818,2025-08-18 20:13,62.35,991.04,1020.92,248,19.24,11.88,-84,1
1755541118,2025-08-18 20:18,63.50,991.03,1020.91,248,19.17,12.10,-85,1
1755541418,2025-08-18 20:23,64.58,991.05,1020.93,248,19.20,12.38,-84,1
1755541718,2025-08-18 20:28,65.47,991.05,1020.93,248,19.34,12.72,-84,1
1755542018,2025-08-18 20:33,66.03,991.12,1021.00,248,19.55,13.05,-85,1
1755542318,2025-08-18 20:38,66.21,991.13,1021.01,248,19.73,13.26,-84,1
1755542618,2025-08-18 20:43,66.10,991.17,1021.05,248,19.63,13.14,-84,1
1755542919,2025-08-18 20:48,66.08,991.24,1021.12,248,19.39,12.91,-84,1
1755543219,2025-08-18 20:53,66.28,991.35,1021.23,248,19.21,12.78,-84,1
1755543519,2025-08-18 20:58,66.62,991.41,1021.29,248,19.16,12.82,-84,1
1755543819,2025-08-18 21:03,66.92,991.47,1021.35,248,19.12,12.85,-86,1
1755544119,2025-08-18 21:08,67.25,991.51,1021.39,248,19.03,12.84,-85,1
1755544419,2025-08-18 21:13,67.66,991.50,1021.38,248,19.03,12.93,-84,1
1755544719,2025-08-18 21:18,67.95,991.48,1021.36,248,18.91,12.88,-83,1
1755545019,2025-08-18 21:23,68.38,991.51,1021.39,248,18.68,12.76,-85,1
1755545319,2025-08-18 21:28,69.05,991.49,1021.37,248,18.46,12.70,-85,1
1755545619,2025-08-18 21:33,69.90,991.49,1021.37,248,18.34,12.77,-85,1
1755545919,2025-08-18 21:38,70.83,991.47,1021.35,248,18.43,13.05,-84,1
1755546219,2025-08-18 21:43,71.34,991.47,1021.35,248,18.56,13.29,-85,1
1755546519,2025-08-18 21:48,71.55,991.51,1021.39,248,18.52,13.30,-85,1
1755546819,2025-08-18 21:53,71.76,991.47,1021.35,248,18.45,13.28,-85,1
1755547119,2025-08-18 21:58,72.05,991.50,1021.38,248,18.17,13.07,-86,1
1755547419,2025-08-18 22:03,72.56,991.48,1021.36,248,17.92,12.93,-85,1
1755547719,2025-08-18 22:08,73.27,991.50,1021.38,248,17.80,12.97,-85,1
1755548019,2025-08-18 22:13,73.97,991.49,1021.37,248,17.76,13.07,-85,1
1755548319,2025-08-18 22:18,74.53,991.43,1021.31,248,17.59,13.03,-84,1
1755548620,2025-08-18 22:23,75.26,991.43,1021.31,248,17.37,12.96,-85,1
1755548921,2025-08-18 22:28,76.22,991.45,1021.33,248,17.25,13.04,-84,1
1755549221,2025-08-18 22:33,77.07,991.44,1021.32,248,17.18,13.14,-85,1
1755549522,2025-08-18 22:38,77.72,991.46,1021.34,248,17.18,13.27,-85,1
1755549822,2025-08-18 22:43,78.01,991.39,1021.27,248,17.16,13.31,-84,1
1755550122,2025-08-18 22:48,78.02,991.36,1021.24,248,17.16,13.31,-86,1
1755550422,2025-08-18 22:53,77.99,991.33,1021.21,248,17.12,13.27,-85,1
1755550722,2025-08-18 22:58,78.01,991.34,1021.22,248,17.03,13.18,-84,1
1755551022,2025-08-18 23:03,78.11,991.31,1021.19,248,17.00,13.17,-85,1
1755551322,2025-08-18 23:08,78.00,991.30,1021.18,248,17.10,13.25,-84,1
1755551622,2025-08-18 23:13,77.76,991.26,1021.14,248,16.91,13.02,-84,1
1755551922,2025-08-18 23:18,77.83,991.27,1021.14,248,16.82,12.94,-85,1
1755552222,2025-08-18 23:23,78.08,991.26,1021.14,248,16.69,12.87,-84,1
1755552522,2025-08-18 23:28,78.60,991.24,1021.12,248,16.71,12.99,-84,1
1755552822,2025-08-18 23:33,78.80,991.24,1021.12,248,16.61,12.93,-84,1
1755553122,2025-08-18 23:38,79.03,991.26,1021.14,248,16.61,12.97,-84,1
1755553422,2025-08-18 23:43,79.23,991.24,1021.12,248,16.66,13.06,-85,1
1755553722,2025-08-18 23:48,79.09,991.30,1021.18,248,16.68,13.05,-85,1
1755554022,2025-08-18 23:53,79.05,991.32,1021.20,248,16.64,13.01,-84,1
1755554322,2025-08-18 23:58,79.33,991.26,1021.14,248,16.66,13.08,-86,1