1755727482,2025-08-21 00:04,60.56,981.57,1011.45,248,20.56,12.69,-78,1
1755727782,2025-08-21 00:09,60.64,981.64,1011.52,248,20.47,12.62,-79,1
1755728082,2025-08-21 00:14,60.75,981.58,1011.46,248,20.48,12.66,-80,1
1755728382,2025-08-21 00:19,60.81,981.58,1011.46,248,20.45,12.65,-78,1
1755728682,2025-08-21 00:24,60.82,981.67,1011.55,248,20.24,12.45,-78,1
1755728982,2025-08-21 00:29,60.88,981.67,1011.55,248,19.97,12.21,-81,1
1755729282,2025-08-21 00:34,61.04,981.77,1011.65,248,19.87,12.16,-80,1
1755729582,2025-08-21 00:39,61.22,981.90,1011.78,248,19.79,12.13,-78,1
1755729882,2025-08-21 00:44,61.38,981.84,1011.72,248,19.77,12.15,-78,1
1755730182,2025-08-21 00:49,61.47,981.90,1011.78,248,19.68,12.08,-78,1
1755730482,2025-08-21 00:54,61.54,981.84,1011.72,248,19.70,12.12,-78,1
1755730782,2025-08-21 00:59,61.53,981.83,1011.71,248,19.68,12.10,-79,1
1755731082,2025-08-21 01:04,61.48,981.84,1011.72,248,19.63,12.04,-78,1
1755731382,2025-08-21 01:09,61.38,981.81,1011.69,248,19.57,11.96,-77,1
1755731683,2025-08-21 01:14,61.29,981.84,1011.72,248,19.48,11.85,-77,1
1755731983,2025-08-21 01:19,61.20,981.82,1011.69,248,19.33,11.69,-78,1
1755732283,2025-08-21 01:24,61.14,981.78,1011.66,248,19.25,11.60,-81,1
1755732583,2025-08-21 01:29,61.14,981.80,1011.68,248,19.18,11.53,-77,1
1755732883,2025-08-21 01:34,61.14,981.75,1011.63,248,19.12,11.47,-78,1
1755733183,2025-08-21 01:39,61.15,981.71,1011.59,248,19.05,11.41,-78,1
1755733483,2025-08-21 01:44,61.17,981.75,1011.63,248,18.86,11.24,-78,1
1755733783,2025-08-21 01:49,61.23,981.73,1011.61,248,18.74,11.14,-80,1
1755734083,2025-08-21 01:54,61.35,981.73,1011.61,248,18.70,11.13,-79,1
1755734383,2025-08-21 01:59,61.50,981.68,1011.56,248,18.72,11.19,-79,1
1755734683,2025-08-21 02:04,61.58,981.61,1011.49,248,18.59,11.08,-80,1
1755734983,2025-08-21 02:09,61.65,981.58,1011.45,248,18.38,10.90,-78,1
1755735283,2025-08-21 02:14,61.77,981.48,1011.36,248,18.34,10.89,-77,1
1755735583,2025-08-21 02:19,61.87,981.61,1011.48,248,18.27,10.85,-79,1
1755735883,2025-08-21 02:24,61.95,981.56,1011.44,248,18.20,10.80,-78,1
1755736183,2025-08-21 02:29,62.05,981.59,1011.47,248,18.28,10.90,-81,1
1755736483,2025-08-21 02:34,62.06,981.54,1011.42,248,18.21,10.84,-79,1
1755736783,2025-08-21 02:39,62.06,981.54,1011.41,248,18.17,10.80,-78,1
1755737084,2025-08-21 02:44,62.02,981.48,1011.36,248,17.95,10.59,-78,1
1755737384,2025-08-21 02:49,62.09,981.49,1011.37,248,17.92,10.57,-80,1
1755737684,2025-08-21 02:54,62.20,981.50,1011.38,248,17.88,10.56,-78,1
1755737985,2025-08-21 02:59,62.30,981.50,1011.38,248,17.80,10.51,-79,1
1755738287,2025-08-21 03:04,62.42,981.57,1011.45,248,17.76,10.50,-80,1
1755738587,2025-08-21 03:09,62.54,981.60,1011.48,248,17.61,10.39,-79,1
1755738887,2025-08-21 03:14,62.75,981.68,1011.56,248,17.51,10.34,-78,1
1755739187,2025-08-21 03:19,63.01,981.69,1011.57,248,17.56,10.45,-79,1
1755739487,2025-08-21 03:24,63.23,981.65,1011.53,248,17.58,10.52,-79,1
1755739787,2025-08-21 03:29,63.35,981.62,1011.50,248,17.52,10.50,-78,1
1755740087,2025-08-21 03:34,63.46,981.64,1011.52,248,17.37,10.38,-78,1
1755740387,2025-08-21 03:39,63.61,981.63,1011.51,248,17.35,10.40,-78,1
1755740690,2025-08-21 03:44,63.78,981.66,1011.54,248,17.24,10.33,-79,1
1755740990,2025-08-21 03:49,64.03,981.68,1011.56,248,17.22,10.37,-79,1
1755741290,2025-08-21 03:54,64.23,981.63,1011.51,248,17.12,10.33,-78,1
1755741590,2025-08-21 03:59,64.47,981.62,1011.50,248,16.96,10.23,-79,1
1755741890,2025-08-21 04:04,64.77,981.67,1011.55,248,16.92,10.26,-79,1
1755742190,2025-08-21 04:09,65.05,981.73,1011.61,248,16.86,10.27,-79,1
1755742490,2025-08-21 04:14,65.33,981.74,1011.62,248,16.73,10.21,-79,1
1755742790,2025-08-21 04:19,65.62,981.77,1011.65,248,16.73,10.27,-79,1
1755743090,2025-08-21 04:24,65.86,981.71,1011.59,248,16.66,10.26,-79,1
1755743390,2025-08-21 04:29,66.12,981.68,1011.56,248,16.49,10.16,-78,1
1755743690,2025-08-21 04:34,66.41,981.65,1011.53,248,16.38,10.12,-79,1
1755743990,2025-08-21 04:39,66.63,981.65,1011.53,248,16.29,10.08,-79,1
1755744291,2025-08-21 04:44,66.83,981.61,1011.49,248,16.16,10.01,-79,1
1755744591,2025-08-21 04:49,67.19,981.62,1011.50,248,16.15,10.08,-79,1
1755744891,2025-08-21 04:54,67.48,981.62,1011.50,248,16.00,10.00,-78,1
1755745191,2025-08-21 04:59,67.84,981.76,1011.64,248,15.87,9.95,-79,1
1755745491,2025-08-21 05:04,68.23,981.87,1011.75,248,15.62,9.80,-78,1
1755745791,2025-08-21 05:09,68.84,981.98,1011.86,248,15.43,9.75,-78,1
1755746091,2025-08-21 05:14,69.59,981.98,1011.86,248,15.45,9.93,-79,1
1755746391,2025-08-21 05:19,70.26,982.01,1011.89,248,15.26,9.89,-78,1
1755746691,2025-08-21 05:24,71.00,981.88,1011.76,248,15.53,10.31,-79,1
1755746991,2025-08-21 05:29,71.28,981.89,1011.77,248,15.73,10.56,-78,1
1755747291,2025-08-21 05:34,71.15,982.00,1011.88,248,15.73,10.53,-78,1
1755747591,2025-08-21 05:39,70.90,982.01,1011.89,248,15.90,10.64,-79,1
1755747891,2025-08-21 05:44,70.53,981.97,1011.85,248,15.91,10.57,-80,1
1755748191,2025-08-21 05:49,70.28,981.99,1011.87,248,16.09,10.69,-79,1
1755748491,2025-08-21 05:54,70.10,981.95,1011.83,248,16.49,11.04,-80,1
1755748791,2025-08-21 05:59,69.71,981.90,1011.78,248,16.85,11.30,-78,1
1755749091,2025-08-21 06:04,69.15,981.95,1011.83,248,16.95,11.27,-80,1
1755749391,2025-08-21 06:09,68.57,981.89,1011.77,248,17.27,11.45,-80,1
1755749691,2025-08-21 06:14,67.85,981.97,1011.85,248,17.07,11.10,-79,1
1755749991,2025-08-21 06:19,67.33,982.09,1011.97,248,17.11,11.02,-80,1
1755750291,2025-08-21 06:24,67.05,982.07,1011.95,248,18.05,11.86,-79,1
1755750591,2025-08-21 06:29,66.50,982.04,1011.92,248,18.68,12.33,-82,1
1755750891,2025-08-21 06:34,65.74,982.09,1011.97,248,19.15,12.60,-81,1
1755751191,2025-08-21 06:39,64.93,982.14,1012.02,248,19.66,12.90,-79,1
1755751492,2025-08-21 06:44,63.99,982.12,1012.00,248,19.62,12.64,-79,1
1755751792,2025-08-21 06:49,63.05,982.05,1011.93,248,19.35,12.16,-79,1
1755752092,2025-08-21 06:54,62.25,982.19,1012.07,248,18.38,11.05,-80,1
1755752392,2025-08-21 06:59,61.88,982.25,1012.12,248,18.48,11.05,-80,1
1755752692,2025-08-21 07:04,61.55,982.19,1012.07,248,18.49,10.98,-80,1
1755752992,2025-08-21 07:09,61.32,982.19,1012.07,248,18.32,10.77,-84,1
1755753292,2025-08-21 07:14,61.26,982.30,1012.18,248,18.45,10.87,-84,1
1755753592,2025-08-21 07:19,61.33,982.29,1012.17,248,19.39,11.78,-83,1
1755753892,2025-08-21 07:24,61.05,982.21,1012.09,248,19.54,11.85,-81,1
1755754192,2025-08-21 07:29,60.72,982.17,1012.05,248,19.37,11.61,-85,1
1755754492,2025-08-21 07:34,60.32,982.00,1011.88,248,19.25,11.39,-86,1
1755754792,2025-08-21 07:39,60.15,981.98,1011.86,248,19.57,11.65,-86,1
1755755092,2025-08-21 07:44,60.14,982.03,1011.91,248,21.04,13.03,-85,1
1755755392,2025-08-21 07:49,59.92,982.03,1011.91,248,22.45,14.30,-86,1
1755755692,2025-08-21 07:54,59.36,982.04,1011.92,248,23.52,15.16,-87,1
1755755992,2025-08-21 07:59,58.20,981.99,1011.87,248,21.85,13.29,-87,1
1755756292,2025-08-21 08:04,57.57,982.03,1011.91,248,20.97,12.30,-86,1
1755756592,2025-08-21 08:09,57.42,982.19,1012.07,248,21.98,13.20,-87,1
1755756892,2025-08-21 08:14,57.18,982.18,1012.06,248,23.06,14.15,-87,1
1755757192,2025-08-21 08:19,56.76,982.13,1012.01,248,24.54,15.41,-87,1
1755757492,2025-08-21 08:24,56.14,982.12,1012.00,248,25.48,16.12,-88,1
1755757793,2025-08-21 08:29,55.33,982.12,1012.00,248,26.16,16.52,-87,1
1755758094,2025-08-21 08:34,54.30,981.99,1011.87,248,26.40,16.45,-87,1
1755758394,2025-08-21 08:39,53.34,981.96,1011.84,248,26.61,16.37,-88,1
1755758694,2025-08-21 08:44,52.42,981.99,1011.87,248,26.39,15.89,-86,1
1755758994,2025-08-21 08:49,51.70,981.93,1011.81,248,27.01,16.24,-87,1
1755759294,2025-08-21 08:54,50.78,981.89,1011.77,248,26.93,15.89,-86,1
1755759594,2025-08-21 08:59,50.05,981.96,1011.84,248,27.29,15.99,-86,1
1755759894,2025-08-21 09:04,49.24,981.99,1011.87,248,27.34,15.78,-87,1
1755760194,2025-08-21 09:09,48.46,981.93,1011.81,248,27.15,15.36,-85,1
1755760494,2025-08-21 09:14,47.91,981.95,1011.83,248,27.75,15.73,-86,1
1755760794,2025-08-21 09:19,47.23,982.05,1011.93,248,28.27,15.98,-87,1
1755761094,2025-08-21 09:24,46.60,981.96,1011.84,248,28.75,16.21,-84,1
1755761394,2025-08-21 09:29,45.89,981.97,1011.85,248,29.13,16.31,-84,1
1755761695,2025-08-21 09:34,45.16,982.08,1011.96,248,29.27,16.19,-84,1
1755761995,2025-08-21 09:39,44.49,982.04,1011.92,248,29.71,16.35,-84,1
1755762295,2025-08-21 09:44,43.78,982.05,1011.93,248,29.89,16.26,-86,1
1755762595,2025-08-21 09:49,43.14,982.01,1011.89,248,29.98,16.11,-85,1
1755762895,2025-08-21 09:54,42.54,981.90,1011.78,248,29.98,15.89,-85,1
1755763196,2025-08-21 09:59,41.98,981.96,1011.84,248,30.34,16.01,-88,1
1755763496,2025-08-21 10:04,41.30,982.03,1011.91,248,30.30,15.71,-89,1
1755763796,2025-08-21 10:09,40.73,982.05,1011.93,248,30.35,15.54,-84,1
1755764096,2025-08-21 10:14,40.28,982.00,1011.88,248,30.56,15.56,-84,1
1755764396,2025-08-21 10:19,39.74,982.00,1011.88,248,30.40,15.20,-90,1
1755764696,2025-08-21 10:24,39.24,981.99,1011.87,248,30.08,14.72,-89,1
1755764996,2025-08-21 10:29,38.89,981.94,1011.82,248,30.24,14.72,-84,1
1755765296,2025-08-21 10:34,38.53,981.91,1011.79,248,29.61,14.02,-84,1
1755765596,2025-08-21 10:39,38.25,981.90,1011.78,248,29.81,14.08,-83,1
1755765896,2025-08-21 10:44,38.00,981.82,1011.70,248,29.51,13.72,-85,1
1755766196,2025-08-21 10:49,37.80,981.84,1011.72,248,29.04,13.22,-84,1
1755766496,2025-08-21 10:54,37.74,981.79,1011.67,248,28.33,12.57,-84,1
1755766796,2025-08-21 10:59,37.73,981.67,1011.55,248,28.23,12.48,-84,1
1755767096,2025-08-21 11:04,37.71,981.65,1011.53,248,28.27,12.50,-84,1
1755767396,2025-08-21 11:09,37.69,981.63,1011.51,248,28.38,12.59,-89,1
1755767696,2025-08-21 11:14,37.58,981.61,1011.48,248,28.46,12.62,-84,1
1755767996,2025-08-21 11:19,37.47,981.60,1011.48,248,28.88,12.95,-83,1
1755768296,2025-08-21 11:24,37.31,981.59,1011.47,248,29.32,13.27,-87,1
1755768596,2025-08-21 11:29,37.11,981.68,1011.56,248,29.62,13.45,-88,1
1755768896,2025-08-21 11:34,36.85,981.61,1011.49,248,29.78,13.49,-89,1
1755769196,2025-08-21 11:39,36.68,981.65,1011.53,248,30.08,13.68,-90,1
1755769496,2025-08-21 11:44,36.40,981.63,1011.51,248,30.28,13.74,-87,1
1755769796,2025-08-21 11:49,36.17,981.62,1011.50,248,30.55,13.88,-86,1
1755770097,2025-08-21 11:54,35.83,981.60,1011.48,248,30.13,13.36,-90,1
1755770397,2025-08-21 11:59,35.63,981.53,1011.41,248,29.37,12.61,-87,1
1755771000,2025-08-21 12:10,35.57,981.43,1011.31,248,28.45,11.77,-85,1
1755771300,2025-08-21 12:15,35.61,981.42,1011.30,248,28.52,11.85,-85,1
1755771600,2025-08-21 12:20,35.59,981.41,1011.29,248,28.83,12.12,-86,1
1755771900,2025-08-21 12:25,35.48,981.25,1011.13,248,29.13,12.34,-84,1
1755772200,2025-08-21 12:30,35.46,981.20,1011.08,248,28.82,12.05,-84,1
1755772500,2025-08-21 12:35,35.47,981.11,1010.99,248,28.77,12.01,-88,1
1755772800,2025-08-21 12:40,35.51,981.09,1010.97,248,29.01,12.24,-90,1
1755773100,2025-08-21 12:45,35.43,981.09,1010.97,248,28.70,11.93,-89,1
1755773400,2025-08-21 12:50,35.40,981.05,1010.93,248,28.81,12.02,-89,1
1755773700,2025-08-21 12:55,35.39,980.99,1010.87,248,29.02,12.20,-88,1
1755774000,2025-08-21 13:00,35.29,981.03,1010.91,248,28.77,11.94,-88,1
1755774300,2025-08-21 13:05,35.18,981.01,1010.89,248,28.75,11.87,-88,1
1755774600,2025-08-21 13:10,34.97,980.98,1010.85,248,28.55,11.61,-90,1
1755774900,2025-08-21 13:15,34.93,980.95,1010.83,248,28.79,11.80,-90,1
1755775200,2025-08-21 13:20,34.82,980.91,1010.79,248,28.66,11.64,-88,1
1755775500,2025-08-21 13:25,34.78,980.87,1010.75,248,28.43,11.42,-89,1
1755775800,2025-08-21 13:30,34.71,980.88,1010.76,248,28.20,11.19,-87,1
1755776101,2025-08-21 13:35,34.67,980.92,1010.80,248,28.21,11.17,-88,1
1755776401,2025-08-21 13:40,34.67,980.88,1010.76,248,28.10,11.08,-87,1
1755776701,2025-08-21 13:45,34.67,980.86,1010.74,248,27.88,10.88,-89,1
1755777001,2025-08-21 13:50,34.68,980.80,1010.68,248,27.67,10.71,-88,1
1755777301,2025-08-21 13:55,34.69,980.76,1010.64,248,27.66,10.70,-89,1
1755777601,2025-08-21 14:00,34.71,980.76,1010.64,248,27.70,10.75,-88,1
1755777901,2025-08-21 14:05,34.68,980.72,1010.59,248,27.48,10.54,-88,1
1755778201,2025-08-21 14:10,34.83,980.67,1010.55,248,27.47,10.60,-91,1
1755778501,2025-08-21 14:15,34.88,980.56,1010.44,248,27.46,10.61,-88,1
1755778801,2025-08-21 14:20,34.93,980.53,1010.41,248,27.38,10.56,-87,1
1755779101,2025-08-21 14:25,34.96,980.58,1010.46,248,27.36,10.56,-87,1
1755779401,2025-08-21 14:30,35.06,980.55,1010.43,248,27.11,10.38,-89,1
1755779701,2025-08-21 14:35,35.14,980.54,1010.42,248,27.11,10.41,-82,1
1755780001,2025-08-21 14:40,35.26,980.57,1010.45,248,27.11,10.46,-87,1
1755780301,2025-08-21 14:45,35.28,980.54,1010.42,248,27.07,10.44,-86,1
1755780601,2025-08-21 14:50,35.36,980.48,1010.36,248,26.87,10.30,-84,1
1755780901,2025-08-21 14:55,35.41,980.47,1010.35,248,27.02,10.45,-85,1
1755781201,2025-08-21 15:00,35.45,980.43,1010.31,248,26.92,10.38,-86,1
1755781501,2025-08-21 15:05,35.50,980.41,1010.29,248,26.89,10.37,-84,1
1755781802,2025-08-21 15:10,35.53,980.40,1010.28,248,26.75,10.26,-83,1
1755782102,2025-08-21 15:15,35.70,980.37,1010.25,248,26.38,10.01,-84,1
1755782402,2025-08-21 15:20,35.90,980.32,1010.20,248,26.21,9.94,-82,1
1755782702,2025-08-21 15:25,35.99,980.33,1010.21,248,26.31,10.07,-83,1
1755783002,2025-08-21 15:30,36.06,980.21,1010.09,248,26.32,10.11,-80,1
1755783302,2025-08-21 15:35,36.10,980.16,1010.04,248,26.58,10.35,-81,1
1755783602,2025-08-21 15:40,36.08,980.17,1010.05,248,26.94,10.66,-81,1
1755783902,2025-08-21 15:45,36.07,980.16,1010.04,248,26.78,10.51,-80,1
1755784202,2025-08-21 15:50,36.13,980.19,1010.07,248,26.76,10.52,-80,1
1755784502,2025-08-21 15:55,36.16,980.13,1010.01,248,26.56,10.36,-80,1
1755784802,2025-08-21 16:00,36.30,980.15,1010.03,248,26.39,10.27,-80,1
1755785102,2025-08-21 16:05,36.35,980.11,1009.99,248,26.32,10.22,-80,1
1755785402,2025-08-21 16:10,36.39,980.07,1009.95,248,26.53,10.43,-81,1
1755785702,2025-08-21 16:15,36.39,980.08,1009.96,248,26.47,10.37,-80,1
1755786002,2025-08-21 16:20,36.44,980.05,1009.93,248,26.42,10.35,-80,1
1755786302,2025-08-21 16:25,36.46,980.06,1009.94,248,26.42,10.36,-80,1
1755786602,2025-08-21 16:30,36.60,980.03,1009.91,248,26.37,10.37,-82,1
1755786902,2025-08-21 16:35,36.62,979.97,1009.85,248,26.28,10.30,-80,1
1755787202,2025-08-21 16:40,36.71,979.94,1009.82,248,26.28,10.34,-80,1
1755787502,2025-08-21 16:45,36.84,979.90,1009.78,248,25.91,10.06,-80,1
1755787803,2025-08-21 16:50,36.98,979.90,1009.78,248,25.67,9.91,-80,1
1755788103,2025-08-21 16:55,37.07,979.90,1009.78,248,25.86,10.11,-81,1
1755788403,2025-08-21 17:00,37.17,979.85,1009.73,248,25.91,10.19,-81,1
1755788703,2025-08-21 17:05,37.19,979.89,1009.77,248,26.10,10.37,-80,1
1755789003,2025-08-21 17:10,37.19,979.91,1009.79,248,26.10,10.37,-79,1
1755789303,2025-08-21 17:15,37.20,979.84,1009.72,248,26.05,10.33,-80,1
1755789603,2025-08-21 17:20,37.19,979.83,1009.71,248,25.98,10.27,-81,1
1755789903,2025-08-21 17:25,37.25,979.80,1009.68,248,26.06,10.36,-79,1
1755790203,2025-08-21 17:30,37.29,979.77,1009.64,248,25.85,10.19,-80,1
1755790503,2025-08-21 17:35,37.33,979.72,1009.60,248,25.99,10.33,-81,1
1755790803,2025-08-21 17:40,37.33,979.73,1009.61,248,26.00,10.34,-80,1
1755791103,2025-08-21 17:45,37.45,979.70,1009.58,248,25.67,10.09,-80,1
1755791403,2025-08-21 17:50,37.54,979.63,1009.51,248,25.81,10.25,-81,1
1755791703,2025-08-21 17:55,37.58,979.53,1009.41,248,25.76,10.23,-80,1
1755792003,2025-08-21 18:00,37.60,979.55,1009.43,248,25.68,10.16,-81,1
1755792303,2025-08-21 18:05,37.61,979.48,1009.36,248,25.61,10.11,-80,1
1755792603,2025-08-21 18:10,37.66,979.45,1009.33,248,25.52,10.05,-80,1
1755792903,2025-08-21 18:15,37.71,979.40,1009.28,248,25.45,10.00,-80,1
1755793203,2025-08-21 18:20,37.74,979.37,1009.25,248,25.33,9.91,-80,1
1755793503,2025-08-21 18:25,37.80,979.42,1009.30,248,25.17,9.79,-80,1
1755793803,2025-08-21 18:30,37.85,979.40,1009.28,248,25.03,9.69,-81,1
1755794103,2025-08-21 18:35,38.03,979.33,1009.21,248,24.87,9.61,-81,1
1755794403,2025-08-21 18:40,38.26,979.37,1009.25,248,24.75,9.60,-80,1
1755794704,2025-08-21 18:45,38.57,979.39,1009.27,248,24.67,9.65,-81,1
1755795004,2025-08-21 18:50,38.86,979.40,1009.28,248,24.58,9.68,-80,1
1755795304,2025-08-21 18:55,39.08,979.41,1009.29,248,24.47,9.66,-81,1
1755795604,2025-08-21 19:00,39.22,979.36,1009.24,248,24.50,9.74,-80,1
1755795904,2025-08-21 19:05,39.34,979.34,1009.22,248,24.51,9.80,-81,1
1755796204,2025-08-21 19:10,39.57,979.38,1009.26,248,24.19,9.60,-82,1
1755796504,2025-08-21 19:15,39.87,979.39,1009.27,248,23.93,9.48,-82,1
1755796804,2025-08-21 19:20,40.11,979.47,1009.35,248,23.80,9.45,-80,1
1755797104,2025-08-21 19:25,40.29,979.49,1009.37,248,23.75,9.47,-79,1
1755797404,2025-08-21 19:30,40.45,979.42,1009.30,248,23.71,9.50,-78,1
1755797704,2025-08-21 19:35,40.57,979.39,1009.27,248,23.68,9.51,-79,1
1755798004,2025-08-21 19:40,40.69,979.40,1009.28,248,23.56,9.45,-79,1
1755798304,2025-08-21 19:45,40.90,979.39,1009.27,248,23.44,9.42,-81,1
1755798604,2025-08-21 19:50,41.05,979.38,1009.26,248,23.43,9.47,-80,1
1755798904,2025-08-21 19:55,41.34,979.38,1009.26,248,23.38,9.52,-79,1
1755799204,2025-08-21 20:00,41.66,979.40,1009.28,248,23.14,9.42,-80,1
1755799504,2025-08-21 20:05,41.91,979.49,1009.37,248,23.09,9.47,-80,1
1755799804,2025-08-21 20:10,42.13,979.49,1009.36,248,23.01,9.47,-81,1
1755800104,2025-08-21 20:15,42.29,979.51,1009.39,248,23.03,9.55,-80,1
1755800404,2025-08-21 20:20,42.62,979.46,1009.34,248,22.75,9.41,-81,1
1755800705,2025-08-21 20:25,43.02,979.52,1009.40,248,22.37,9.21,-80,1
1755801005,2025-08-21 20:30,43.40,979.64,1009.52,248,22.22,9.20,-80,1
1755801305,2025-08-21 20:35,43.69,979.63,1009.51,248,22.29,9.36,-80,1
1755801605,2025-08-21 20:40,43.94,979.63,1009.51,248,22.36,9.51,-79,1
1755801905,2025-08-21 20:45,44.19,979.63,1009.51,248,22.26,9.51,-80,1
1755802205,2025-08-21 20:50,44.44,979.57,1009.45,248,22.14,9.48,-81,1
1755802505,2025-08-21 20:55,44.64,979.55,1009.43,248,22.08,9.50,-82,1
1755802805,2025-08-21 21:00,44.82,979.54,1009.42,248,22.03,9.51,-82,1
1755803105,2025-08-21 21:05,44.99,979.59,1009.47,248,21.92,9.47,-81,1
1755803405,2025-08-21 21:10,45.19,979.53,1009.41,248,21.91,9.52,-82,1
1755803707,2025-08-21 21:15,45.38,979.45,1009.33,248,21.91,9.59,-80,1
1755804007,2025-08-21 21:20,45.56,979.46,1009.34,248,21.88,9.62,-80,1
1755804307,2025-08-21 21:25,45.83,979.52,1009.39,248,21.53,9.39,-79,1
1755804608,2025-08-21 21:30,46.13,979.47,1009.35,248,21.30,9.27,-81,1
1755804908,2025-08-21 21:35,46.41,979.48,1009.36,248,21.21,9.28,-81,1
1755805208,2025-08-21 21:40,46.68,979.48,1009.35,248,21.27,9.42,-80,1
1755805508,2025-08-21 21:45,46.95,979.45,1009.33,248,21.39,9.62,-81,1
1755805808,2025-08-21 21:50,47.27,979.46,1009.34,248,21.20,9.55,-80,1
1755806108,2025-08-21 21:55,47.61,979.47,1009.35,248,21.14,9.60,-81,1
1755806408,2025-08-21 22:00,47.99,979.42,1009.30,248,21.24,9.81,-81,1
1755806708,2025-08-21 22:05,48.39,979.35,1009.23,248,21.20,9.89,-80,1
1755807008,2025-08-21 22:10,48.81,979.29,1009.17,248,21.15,9.98,-81,1
1755807308,2025-08-21 22:15,49.21,979.35,1009.23,248,21.08,10.04,-81,1
1755807608,2025-08-21 22:20,49.67,979.34,1009.22,248,21.01,10.11,-81,1
1755807908,2025-08-21 22:25,50.11,979.28,1009.16,248,20.87,10.11,-81,1
1755808208,2025-08-21 22:30,50.55,979.28,1009.16,248,20.69,10.08,-81,1
1755808508,2025-08-21 22:35,50.98,979.28,1009.16,248,20.78,10.29,-81,1
1755808808,2025-08-21 22:40,51.37,979.26,1009.14,248,20.77,10.39,-81,1
1755809108,2025-08-21 22:45,51.73,979.21,1009.09,248,20.64,10.38,-81,1
1755809408,2025-08-21 22:50,52.08,979.22,1009.10,248,20.62,10.46,-81,1
1755809708,2025-08-21 22:55,52.41,979.34,1009.22,248,20.52,10.46,-80,1
1755810008,2025-08-21 23:00,52.77,979.34,1009.22,248,20.35,10.41,-79,1
1755810308,2025-08-21 23:05,53.14,979.28,1009.16,248,20.15,10.33,-80,1
1755810609,2025-08-21 23:10,53.51,979.34,1009.22,248,20.06,10.35,-80,1
1755810909,2025-08-21 23:15,53.85,979.35,1009.23,248,19.95,10.34,-80,1
1755811209,2025-08-21 23:20,54.14,979.37,1009.25,248,19.98,10.45,-79,1
1755811509,2025-08-21 23:25,54.39,979.35,1009.23,248,20.05,10.58,-80,1
1755811809,2025-08-21 23:30,54.56,979.30,1009.18,248,20.08,10.66,-81,1
1755812109,2025-08-21 23:35,54.67,979.31,1009.19,248,19.97,10.59,-80,1
1755812409,2025-08-21 23:40,54.76,979.30,1009.18,248,19.97,10.61,-79,1
1755812709,2025-08-21 23:45,54.82,979.34,1009.22,248,19.96,10.62,-80,1
1755813009,2025-08-21 23:50,54.85,979.40,1009.28,248,19.77,10.45,-80,1
1755813309,2025-08-21 23:55,54.91,979.43,1009.31,248,19.63,10.34,-82,1