1755986473,2025-08-24 00:01,72.65,984.20,1014.08,248,12.77,7.99,-83,1
1755986774,2025-08-24 00:06,72.85,984.25,1014.12,248,12.76,8.02,-83,1
1755987074,2025-08-24 00:11,73.20,984.24,1014.12,248,12.86,8.19,-82,1
1755987374,2025-08-24 00:16,73.49,984.26,1014.14,248,12.83,8.22,-84,1
1755987674,2025-08-24 00:21,73.79,984.25,1014.13,248,12.81,8.26,-82,1
1755987974,2025-08-24 00:26,74.07,984.25,1014.13,248,12.89,8.39,-85,1
1755988274,2025-08-24 00:31,74.23,984.27,1014.15,248,12.79,8.33,-83,1
1755988574,2025-08-24 00:36,74.45,984.27,1014.15,248,12.73,8.31,-83,1
1755988874,2025-08-24 00:41,74.61,984.33,1014.21,248,12.77,8.38,-82,1
1755989174,2025-08-24 00:46,74.85,984.36,1014.24,248,12.78,8.44,-83,1
1755989474,2025-08-24 00:51,75.19,984.39,1014.27,248,12.69,8.42,-83,1
1755989774,2025-08-24 00:56,75.76,984.44,1014.32,248,12.57,8.42,-83,1
1755990074,2025-08-24 01:01,76.85,984.52,1014.40,248,12.41,8.47,-82,1
1755990374,2025-08-24 01:06,78.66,984.54,1014.42,248,12.25,8.66,-83,1
1755990674,2025-08-24 01:11,80.84,984.64,1014.52,248,12.14,8.96,-82,1
1755990974,2025-08-24 01:16,83.02,984.65,1014.53,248,11.97,9.19,-84,1
1755991274,2025-08-24 01:21,85.26,984.68,1014.56,248,11.86,9.47,-82,1
1755991574,2025-08-24 01:26,87.06,984.79,1014.67,248,11.86,9.79,-83,1
1755991874,2025-08-24 01:31,88.21,984.80,1014.68,248,11.86,9.98,-83,1
1755992175,2025-08-24 01:36,88.67,984.94,1014.82,248,11.99,10.19,-82,1
1755992475,2025-08-24 01:41,88.62,984.99,1014.87,248,11.87,10.06,-81,1
1755992775,2025-08-24 01:46,88.77,985.03,1014.91,248,11.82,10.04,-81,1
1755993075,2025-08-24 01:51,89.19,985.06,1014.94,248,11.58,9.87,-81,1
1755993375,2025-08-24 01:56,90.01,985.01,1014.89,248,11.53,9.96,-83,1
1755993675,2025-08-24 02:01,90.90,985.02,1014.90,248,11.45,10.03,-82,1
1755993975,2025-08-24 02:06,91.89,985.10,1014.98,248,11.34,10.08,-84,1
1755994275,2025-08-24 02:11,93.04,985.17,1015.05,248,11.22,10.15,-82,1
1755994575,2025-08-24 02:16,93.89,985.26,1015.14,248,11.32,10.38,-83,1
1755994875,2025-08-24 02:21,94.42,985.32,1015.20,248,11.25,10.40,-81,1
1755995175,2025-08-24 02:26,94.89,985.39,1015.27,248,11.31,10.53,-82,1
1755995475,2025-08-24 02:31,94.85,985.42,1015.30,248,11.33,10.54,-82,1
1755995775,2025-08-24 02:36,94.70,985.48,1015.36,248,11.27,10.46,-82,1
1755996075,2025-08-24 02:41,94.64,985.51,1015.39,248,11.32,10.50,-82,1
1755996375,2025-08-24 02:46,94.54,985.53,1015.41,248,11.24,10.40,-83,1
1755996675,2025-08-24 02:51,94.68,985.54,1015.42,248,11.22,10.41,-82,1
1755996976,2025-08-24 02:56,94.63,985.58,1015.46,248,11.24,10.42,-82,1
1755997276,2025-08-24 03:01,94.62,985.68,1015.56,248,11.24,10.42,-82,1
1755997576,2025-08-24 03:06,94.58,985.73,1015.61,248,11.24,10.41,-82,1
1755997876,2025-08-24 03:11,94.40,985.78,1015.66,248,11.27,10.41,-83,1
1755998176,2025-08-24 03:16,94.31,985.84,1015.72,248,11.22,10.35,-83,1
1755998476,2025-08-24 03:21,94.39,985.86,1015.74,248,11.27,10.41,-83,1
1755998776,2025-08-24 03:26,94.52,985.87,1015.75,248,11.22,10.38,-84,1
1755999076,2025-08-24 03:31,94.78,985.88,1015.76,248,11.16,10.36,-82,1
1755999376,2025-08-24 03:36,95.00,985.93,1015.81,248,11.15,10.39,-85,1
1755999676,2025-08-24 03:41,94.94,985.96,1015.84,248,11.14,10.37,-83,1
1755999976,2025-08-24 03:46,94.99,986.06,1015.94,248,11.10,10.34,-84,1
1756000276,2025-08-24 03:51,95.21,985.97,1015.85,248,11.07,10.34,-83,1
1756000576,2025-08-24 03:56,95.63,986.03,1015.91,248,11.01,10.35,-81,1
1756000876,2025-08-24 04:01,95.77,986.07,1015.95,248,10.91,10.27,-84,1
1756001176,2025-08-24 04:06,95.67,986.06,1015.94,248,10.84,10.19,-82,1
1756001476,2025-08-24 04:11,95.49,986.12,1016.00,248,10.78,10.10,-84,1
1756001776,2025-08-24 04:16,95.35,986.12,1016.00,248,10.67,9.97,-82,1
1756002077,2025-08-24 04:21,95.30,986.22,1016.10,248,10.66,9.95,-83,1
1756002377,2025-08-24 04:26,95.44,986.23,1016.11,248,10.49,9.80,-84,1
1756002677,2025-08-24 04:31,95.92,986.24,1016.12,248,10.41,9.80,-83,1
1756002977,2025-08-24 04:36,96.31,986.19,1016.07,248,10.35,9.80,-82,1
1756003277,2025-08-24 04:41,96.69,986.20,1016.08,248,10.24,9.75,-82,1
1756003577,2025-08-24 04:46,96.90,986.32,1016.20,248,10.24,9.78,-81,1
1756003877,2025-08-24 04:51,96.85,986.33,1016.21,248,10.11,9.64,-83,1
1756004177,2025-08-24 04:56,96.81,986.26,1016.14,248,10.03,9.55,-81,1
1756004477,2025-08-24 05:01,97.05,986.34,1016.22,248,9.86,9.42,-82,1
1756004777,2025-08-24 05:06,97.17,986.37,1016.25,248,9.82,9.40,-82,1
1756005077,2025-08-24 05:11,97.28,986.52,1016.40,248,9.80,9.40,-82,1
1756005377,2025-08-24 05:16,97.20,986.53,1016.41,248,9.86,9.44,-83,1
1756005677,2025-08-24 05:21,97.10,986.60,1016.48,248,9.97,9.54,-83,1
1756005977,2025-08-24 05:26,96.73,986.69,1016.57,248,9.91,9.42,-82,1
1756006277,2025-08-24 05:31,96.68,986.68,1016.56,248,9.74,9.25,-82,1
1756006577,2025-08-24 05:36,97.08,986.71,1016.59,248,9.62,9.19,-81,1
1756006877,2025-08-24 05:41,97.65,986.77,1016.65,248,9.55,9.20,-83,1
1756007178,2025-08-24 05:46,98.00,986.86,1016.74,248,9.50,9.21,-82,1
1756007478,2025-08-24 05:51,98.27,986.88,1016.76,248,9.43,9.18,-81,1
1756007778,2025-08-24 05:56,98.52,986.91,1016.79,248,9.44,9.23,-82,1
1756008078,2025-08-24 06:01,98.68,986.97,1016.85,248,9.54,9.35,-81,1
1756008378,2025-08-24 06:06,98.42,987.04,1016.92,248,9.54,9.31,-82,1
1756008678,2025-08-24 06:11,98.32,987.10,1016.98,248,9.53,9.29,-81,1
1756008978,2025-08-24 06:16,98.36,987.10,1016.98,248,9.53,9.29,-83,1
1756009278,2025-08-24 06:21,98.20,987.15,1017.03,248,9.62,9.36,-83,1
1756009578,2025-08-24 06:26,97.88,987.08,1016.96,248,9.76,9.45,-82,1
1756009878,2025-08-24 06:31,97.50,987.06,1016.94,248,10.10,9.73,-84,1
1756010178,2025-08-24 06:36,96.77,987.07,1016.95,248,10.45,9.97,-83,1
1756010478,2025-08-24 06:41,95.59,987.20,1017.08,248,10.61,9.94,-85,1
1756010778,2025-08-24 06:46,94.37,987.20,1017.08,248,11.01,10.15,-82,1
1756011078,2025-08-24 06:51,93.13,987.20,1017.08,248,11.56,10.50,-81,1
1756011378,2025-08-24 06:56,91.38,987.21,1017.09,248,11.77,10.42,-82,1
1756011678,2025-08-24 07:01,89.74,987.25,1017.13,248,11.64,10.02,-82,1
1756011978,2025-08-24 07:06,88.70,987.29,1017.17,248,11.59,9.80,-83,1
1756012278,2025-08-24 07:11,88.34,987.44,1017.31,248,12.16,10.30,-84,1
1756012579,2025-08-24 07:16,87.42,987.55,1017.43,248,12.71,10.69,-84,1
1756012879,2025-08-24 07:21,85.99,987.48,1017.36,248,12.42,10.15,-83,1
1756013179,2025-08-24 07:26,85.08,987.45,1017.33,248,12.05,9.63,-83,1
1756013479,2025-08-24 07:31,85.14,987.55,1017.43,248,12.30,9.89,-84,1
1756013779,2025-08-24 07:36,85.20,987.62,1017.50,248,12.48,10.07,-83,1
1756014079,2025-08-24 07:41,85.16,987.62,1017.50,248,13.63,11.19,-83,1
1756014379,2025-08-24 07:46,83.69,987.60,1017.48,248,13.54,10.84,-83,1
1756014679,2025-08-24 07:51,82.47,987.64,1017.52,248,13.47,10.56,-83,1
1756014979,2025-08-24 07:56,81.84,987.73,1017.61,248,13.87,10.83,-83,1
1756015279,2025-08-24 08:01,81.26,987.69,1017.57,248,14.74,11.57,-83,1
1756015579,2025-08-24 08:06,80.09,987.86,1017.74,248,14.98,11.59,-84,1
1756015879,2025-08-24 08:11,78.75,987.78,1017.66,248,14.44,10.81,-83,1
1756016179,2025-08-24 08:16,78.08,987.75,1017.63,248,14.89,11.12,-82,1
1756016479,2025-08-24 08:21,77.49,987.76,1017.64,248,15.02,11.13,-84,1
1756016779,2025-08-24 08:26,76.89,987.81,1017.69,248,15.09,11.08,-84,1
1756017079,2025-08-24 08:31,76.29,987.99,1017.87,248,14.98,10.86,-84,1
1756017379,2025-08-24 08:36,75.77,987.96,1017.84,248,15.31,11.07,-84,1
1756017679,2025-08-24 08:41,75.34,987.92,1017.80,248,15.77,11.43,-83,1
1756017979,2025-08-24 08:46,75.06,987.99,1017.87,248,16.90,12.47,-83,1
1756018279,2025-08-24 08:51,74.39,988.00,1017.88,248,18.16,13.55,-84,1
1756018579,2025-08-24 08:56,73.14,987.92,1017.79,248,18.30,13.42,-84,1
1756018879,2025-08-24 09:01,71.90,987.83,1017.71,248,18.51,13.36,-83,1
1756019179,2025-08-24 09:06,71.11,988.01,1017.89,248,19.22,13.87,-84,1
1756019480,2025-08-24 09:11,69.84,987.92,1017.80,248,19.37,13.74,-84,1
1756019780,2025-08-24 09:16,69.08,988.04,1017.92,248,19.64,13.83,-85,1
1756020080,2025-08-24 09:21,68.18,988.06,1017.94,248,20.26,14.22,-85,1
1756020380,2025-08-24 09:26,67.37,988.14,1018.02,248,20.84,14.59,-83,1
1756020680,2025-08-24 09:31,66.50,988.17,1018.04,248,21.66,15.17,-84,1
1756020980,2025-08-24 09:36,65.38,988.16,1018.04,248,21.85,15.09,-83,1
1756021280,2025-08-24 09:41,64.36,988.17,1018.05,248,21.67,14.67,-86,1
1756021580,2025-08-24 09:46,63.54,988.16,1018.04,248,22.00,14.78,-86,1
1756021880,2025-08-24 09:51,62.72,988.22,1018.10,248,22.08,14.66,-85,1
1756022180,2025-08-24 09:56,61.94,988.21,1018.09,248,22.37,14.74,-83,1
1756022480,2025-08-24 10:01,61.10,988.18,1018.06,248,22.58,14.72,-85,1
1756022780,2025-08-24 10:06,60.52,988.29,1018.17,248,23.12,15.08,-83,1
1756023080,2025-08-24 10:11,59.73,988.28,1018.16,248,23.27,15.02,-85,1
1756023380,2025-08-24 10:16,59.07,988.29,1018.17,248,23.89,15.43,-85,1
1756023680,2025-08-24 10:21,58.19,988.27,1018.15,248,23.71,15.03,-85,1
1756023980,2025-08-24 10:26,57.50,988.28,1018.16,248,23.72,14.85,-85,1
1756024281,2025-08-24 10:31,56.84,988.30,1018.18,248,23.78,14.73,-85,1
1756024581,2025-08-24 10:36,56.34,988.30,1018.18,248,24.14,14.93,-85,1
1756024881,2025-08-24 10:41,55.58,988.27,1018.15,248,24.18,14.75,-84,1
1756025181,2025-08-24 10:46,54.92,988.28,1018.16,248,24.39,14.76,-86,1
1756025481,2025-08-24 10:51,54.39,988.31,1018.19,248,24.62,14.83,-85,1
1756025781,2025-08-24 10:56,53.75,988.33,1018.21,248,24.94,14.94,-85,1
1756026081,2025-08-24 11:01,53.18,988.41,1018.29,248,25.36,15.16,-85,1
1756026381,2025-08-24 11:06,52.33,988.33,1018.21,248,24.99,14.57,-85,1
1756026681,2025-08-24 11:11,51.79,988.38,1018.26,248,25.06,14.47,-86,1
1756026981,2025-08-24 11:16,51.04,988.34,1018.22,248,24.19,13.45,-85,1
1756027281,2025-08-24 11:21,50.23,988.32,1018.20,248,23.12,12.22,-84,1
1756027581,2025-08-24 11:26,49.78,988.28,1018.16,248,21.77,10.84,-85,1
1756027881,2025-08-24 11:31,49.91,988.28,1018.16,248,23.02,12.03,-85,1
1756028181,2025-08-24 11:36,49.76,988.25,1018.13,248,23.52,12.44,-85,1
1756028481,2025-08-24 11:41,49.50,988.27,1018.15,248,24.19,12.98,-85,1
1756028781,2025-08-24 11:46,49.14,988.31,1018.19,248,24.82,13.44,-85,1
1756029081,2025-08-24 11:51,48.78,988.27,1018.15,248,25.72,14.15,-84,1
1756029381,2025-08-24 11:56,48.22,988.28,1018.16,248,25.93,14.17,-85,1
1756029681,2025-08-24 12:01,47.57,988.27,1018.15,248,25.32,13.40,-85,1
1756029982,2025-08-24 12:06,47.14,988.16,1018.04,248,25.41,13.35,-84,1
1756030282,2025-08-24 12:11,46.74,988.31,1018.19,248,25.37,13.18,-83,1
1756030582,2025-08-24 12:16,46.28,988.30,1018.18,248,25.34,13.00,-84,1
1756030882,2025-08-24 12:21,46.13,988.35,1018.23,248,25.84,13.40,-85,1
1756031182,2025-08-24 12:26,45.55,988.29,1018.17,248,25.36,12.77,-86,1
1756031482,2025-08-24 12:31,45.27,988.31,1018.19,248,25.62,12.92,-85,1
1756031782,2025-08-24 12:36,45.00,988.29,1018.16,248,25.16,12.41,-85,1
1756032082,2025-08-24 12:41,44.67,988.24,1018.12,248,25.16,12.30,-85,1
1756032382,2025-08-24 12:46,44.38,988.25,1018.13,248,24.32,11.44,-84,1
1756032682,2025-08-24 12:51,44.11,988.28,1018.15,248,23.31,10.43,-86,1
1756032982,2025-08-24 12:56,43.95,988.21,1018.09,248,23.85,10.86,-84,1
1756033282,2025-08-24 13:01,43.75,988.12,1018.00,248,24.52,11.40,-85,1
1756033582,2025-08-24 13:06,43.60,988.25,1018.13,248,24.83,11.63,-85,1
1756033882,2025-08-24 13:11,43.36,988.22,1018.10,248,24.55,11.29,-84,1
1756034182,2025-08-24 13:16,43.06,988.24,1018.12,248,24.09,10.77,-85,1
1756034482,2025-08-24 13:21,42.63,988.21,1018.09,248,23.15,9.77,-84,1
1756034783,2025-08-24 13:26,42.53,988.26,1018.14,248,23.32,9.89,-85,1
1756035083,2025-08-24 13:31,42.31,988.30,1018.18,248,22.43,9.01,-84,1
1756035383,2025-08-24 13:36,42.18,988.25,1018.13,248,21.64,8.26,-85,1
1756035683,2025-08-24 13:41,42.33,988.27,1018.15,248,22.25,8.86,-85,1
1756035983,2025-08-24 13:46,41.96,988.32,1018.20,248,22.42,8.88,-83,1
1756036283,2025-08-24 13:51,41.80,988.29,1018.17,248,22.91,9.27,-85,1
1756036583,2025-08-24 13:56,41.54,988.21,1018.09,248,22.50,8.81,-85,1
1756036883,2025-08-24 14:01,41.45,988.19,1018.07,248,22.56,8.83,-85,1
1756037183,2025-08-24 14:06,41.30,988.19,1018.07,248,22.34,8.58,-84,1
1756037483,2025-08-24 14:11,41.17,988.24,1018.12,248,21.56,7.83,-85,1
1756037783,2025-08-24 14:16,41.13,988.29,1018.16,248,21.28,7.56,-85,1
1756038083,2025-08-24 14:21,41.26,988.30,1018.18,248,21.73,8.02,-85,1
1756038383,2025-08-24 14:26,41.17,988.28,1018.16,248,21.56,7.83,-85,1
1756038683,2025-08-24 14:31,41.19,988.23,1018.11,248,22.15,8.37,-84,1
1756038983,2025-08-24 14:36,41.06,988.10,1017.98,248,22.51,8.64,-86,1
1756039283,2025-08-24 14:41,40.71,988.14,1018.02,248,21.91,7.98,-84,1
1756039583,2025-08-24 14:46,40.40,988.20,1018.08,248,21.32,7.34,-85,1
1756039883,2025-08-24 14:51,40.30,988.20,1018.08,248,20.95,6.97,-84,1
1756040184,2025-08-24 14:56,40.36,988.24,1018.12,248,20.75,6.81,-85,1
1756040484,2025-08-24 15:01,40.20,988.27,1018.15,248,20.66,6.67,-85,1
1756040784,2025-08-24 15:06,40.21,988.25,1018.13,248,20.66,6.67,-84,1
1756041084,2025-08-24 15:11,40.17,988.26,1018.14,248,20.74,6.73,-86,1
1756041384,2025-08-24 15:16,40.07,988.19,1018.07,248,20.75,6.71,-85,1
1756041684,2025-08-24 15:21,39.94,988.19,1018.06,248,20.49,6.43,-85,1
1756041984,2025-08-24 15:26,39.81,988.16,1018.04,248,20.09,6.02,-85,1
1756042284,2025-08-24 15:31,39.84,988.16,1018.04,248,20.10,6.04,-84,1
1756042584,2025-08-24 15:36,39.82,988.03,1017.91,248,20.38,6.28,-87,1
1756042884,2025-08-24 15:41,39.76,988.04,1017.92,248,20.68,6.53,-85,1
1756043184,2025-08-24 15:46,39.55,988.02,1017.90,248,20.58,6.36,-84,1
1756043484,2025-08-24 15:51,39.39,987.96,1017.84,248,20.35,6.10,-84,1
1756043784,2025-08-24 15:56,39.27,987.93,1017.81,248,20.27,5.98,-85,1
1756044084,2025-08-24 16:01,39.21,987.91,1017.79,248,20.26,5.95,-86,1
1756044384,2025-08-24 16:06,39.28,987.93,1017.81,248,20.56,6.25,-86,1
1756044684,2025-08-24 16:11,39.27,987.93,1017.81,248,20.76,6.42,-85,1
1756044984,2025-08-24 16:16,39.25,987.96,1017.84,248,20.51,6.19,-86,1
1756045284,2025-08-24 16:21,39.13,987.96,1017.84,248,20.12,5.80,-86,1
1756045585,2025-08-24 16:26,39.22,987.94,1017.82,248,20.00,5.72,-86,1
1756045885,2025-08-24 16:31,39.35,987.93,1017.81,248,19.89,5.67,-85,1
1756046185,2025-08-24 16:36,39.51,987.95,1017.83,248,20.07,5.89,-85,1
1756046485,2025-08-24 16:41,39.57,987.94,1017.82,248,20.04,5.89,-86,1
1756046785,2025-08-24 16:46,39.64,987.90,1017.78,248,20.04,5.91,-86,1
1756047085,2025-08-24 16:51,39.71,987.86,1017.74,248,20.21,6.09,-84,1
1756047385,2025-08-24 16:56,39.79,987.88,1017.76,248,20.45,6.33,-85,1
1756047685,2025-08-24 17:01,39.70,987.83,1017.71,248,20.21,6.09,-86,1
1756047985,2025-08-24 17:06,39.72,987.85,1017.73,248,20.19,6.08,-85,1
1756048285,2025-08-24 17:11,39.67,987.86,1017.74,248,20.18,6.05,-87,1
1756048585,2025-08-24 17:16,39.63,987.85,1017.73,248,19.99,5.87,-84,1
1756048885,2025-08-24 17:21,39.64,987.82,1017.70,248,19.78,5.68,-86,1
1756049185,2025-08-24 17:26,39.71,987.73,1017.61,248,19.94,5.85,-85,1
1756049485,2025-08-24 17:31,39.65,987.69,1017.57,248,20.05,5.93,-86,1
1756049785,2025-08-24 17:36,39.60,987.64,1017.52,248,20.13,5.98,-86,1
1756050086,2025-08-24 17:41,39.60,987.57,1017.45,248,20.10,5.95,-86,1
1756050386,2025-08-24 17:46,39.61,987.68,1017.56,248,19.96,5.83,-86,1
1756050686,2025-08-24 17:51,39.62,987.68,1017.56,248,19.69,5.59,-88,1
1756050986,2025-08-24 17:56,39.68,987.70,1017.58,248,19.52,5.46,-86,1
1756051286,2025-08-24 18:01,39.79,987.70,1017.57,248,19.37,5.37,-85,1
1756051586,2025-08-24 18:06,39.88,987.66,1017.54,248,19.08,5.14,-87,1
1756051886,2025-08-24 18:11,40.00,987.68,1017.56,248,18.97,5.08,-85,1
1756052186,2025-08-24 18:16,40.17,987.66,1017.54,248,18.98,5.15,-85,1
1756052486,2025-08-24 18:21,40.29,987.67,1017.55,248,18.97,5.19,-87,1
1756052786,2025-08-24 18:26,40.40,987.65,1017.53,248,18.86,5.13,-86,1
1756053086,2025-08-24 18:31,40.57,987.64,1017.52,248,18.72,5.06,-86,1
1756053386,2025-08-24 18:36,40.75,987.66,1017.53,248,18.63,5.05,-84,1
1756053686,2025-08-24 18:41,40.92,987.62,1017.50,248,18.46,4.95,-85,1
1756053986,2025-08-24 18:46,41.12,987.59,1017.47,248,18.45,5.01,-86,1
1756054286,2025-08-24 18:51,41.29,987.57,1017.45,248,18.39,5.02,-85,1
1756054586,2025-08-24 18:56,41.46,987.56,1017.44,248,18.38,5.07,-86,1
1756054886,2025-08-24 19:01,41.58,987.54,1017.42,248,18.23,4.98,-85,1
1756055186,2025-08-24 19:06,41.70,987.51,1017.39,248,18.05,4.85,-85,1
1756055487,2025-08-24 19:11,41.83,987.53,1017.41,248,17.90,4.77,-87,1
1756055787,2025-08-24 19:16,41.97,987.52,1017.40,248,17.74,4.67,-85,1
1756056087,2025-08-24 19:21,42.12,987.55,1017.43,248,17.56,4.56,-85,1
1756056387,2025-08-24 19:26,42.28,987.52,1017.40,248,17.44,4.50,-86,1
1756056687,2025-08-24 19:31,42.44,987.51,1017.39,248,17.31,4.44,-86,1
1756056987,2025-08-24 19:36,42.63,987.50,1017.38,248,17.22,4.42,-85,1
1756057287,2025-08-24 19:41,42.79,987.53,1017.41,248,17.13,4.39,-85,1
1756057587,2025-08-24 19:46,42.95,987.60,1017.48,248,17.06,4.38,-85,1
1756057887,2025-08-24 19:51,43.13,987.67,1017.55,248,17.00,4.39,-85,1
1756058187,2025-08-24 19:56,43.32,987.68,1017.56,248,16.97,4.42,-86,1
1756058487,2025-08-24 20:01,43.50,987.76,1017.64,248,16.89,4.41,-84,1
1756058787,2025-08-24 20:06,43.68,987.81,1017.69,248,16.75,4.34,-86,1
1756059087,2025-08-24 20:11,43.84,987.86,1017.74,248,16.60,4.26,-84,1
1756059387,2025-08-24 20:16,44.03,987.94,1017.82,248,16.51,4.24,-86,1
1756059687,2025-08-24 20:21,44.25,987.91,1017.79,248,16.45,4.26,-85,1
1756059988,2025-08-24 20:26,44.42,987.91,1017.79,248,16.42,4.28,-84,1
1756060288,2025-08-24 20:31,44.61,987.90,1017.78,248,16.35,4.28,-85,1
1756060588,2025-08-24 20:36,44.80,987.91,1017.78,248,16.27,4.27,-84,1
1756060888,2025-08-24 20:41,44.97,987.98,1017.86,248,16.23,4.29,-86,1
1756061188,2025-08-24 20:46,45.14,987.99,1017.87,248,16.20,4.31,-83,1
1756061488,2025-08-24 20:51,45.27,988.03,1017.91,248,16.19,4.35,-84,1
1756061788,2025-08-24 20:56,45.43,988.05,1017.93,248,16.21,4.41,-86,1
1756062088,2025-08-24 21:01,45.58,988.07,1017.95,248,16.15,4.40,-84,1
1756062388,2025-08-24 21:06,45.75,988.07,1017.95,248,16.08,4.39,-88,1
1756062688,2025-08-24 21:11,45.91,988.08,1017.96,248,15.99,4.36,-86,1
1756062988,2025-08-24 21:16,46.08,988.08,1017.96,248,15.86,4.30,-85,1
1756063288,2025-08-24 21:21,46.28,988.14,1018.01,248,15.73,4.24,-85,1
1756063588,2025-08-24 21:26,46.48,988.18,1018.06,248,15.58,4.16,-84,1
1756063888,2025-08-24 21:31,46.70,988.20,1018.08,248,15.44,4.10,-88,1
1756064188,2025-08-24 21:36,46.92,988.18,1018.06,248,15.35,4.09,-86,1
1756064488,2025-08-24 21:41,47.14,988.17,1018.04,248,15.30,4.11,-85,1
1756064788,2025-08-24 21:46,47.38,988.17,1018.05,248,15.26,4.14,-86,1
1756065088,2025-08-24 21:51,47.58,988.14,1018.02,248,15.20,4.15,-89,1
1756065388,2025-08-24 21:56,47.80,988.13,1018.01,248,15.12,4.14,-87,1
1756065689,2025-08-24 22:01,48.03,988.14,1018.02,248,15.04,4.14,-89,1
1756065989,2025-08-24 22:06,48.27,988.17,1018.05,248,14.90,4.08,-87,1
1756066289,2025-08-24 22:11,48.54,988.15,1018.03,248,14.78,4.05,-89,1
1756066589,2025-08-24 22:16,48.79,988.16,1018.04,248,14.67,4.02,-89,1
1756066889,2025-08-24 22:21,49.05,988.18,1018.06,248,14.59,4.02,-87,1
1756067189,2025-08-24 22:26,49.33,988.18,1018.06,248,14.47,3.99,-86,1
1756067489,2025-08-24 22:31,49.62,988.19,1018.07,248,14.35,3.97,-86,1
1756067789,2025-08-24 22:36,49.91,988.20,1018.08,248,14.27,3.98,-87,1
1756068089,2025-08-24 22:41,50.22,988.19,1018.07,248,14.13,3.94,-87,1
1756068389,2025-08-24 22:46,50.55,988.19,1018.07,248,14.07,3.97,-86,1
1756068689,2025-08-24 22:51,50.88,988.24,1018.12,248,14.00,4.00,-85,1
1756068989,2025-08-24 22:56,51.25,988.23,1018.10,248,13.95,4.06,-85,1
1756069289,2025-08-24 23:01,51.60,988.24,1018.12,248,13.87,4.08,-87,1
1756069589,2025-08-24 23:06,51.96,988.30,1018.18,248,13.79,4.11,-85,1
1756069889,2025-08-24 23:11,52.37,988.33,1018.21,248,13.70,4.13,-85,1
1756070189,2025-08-24 23:16,52.80,988.37,1018.25,248,13.62,4.18,-86,1
1756070490,2025-08-24 23:21,53.25,988.37,1018.25,248,13.57,4.25,-88,1
1756070790,2025-08-24 23:26,53.71,988.39,1018.27,248,13.50,4.31,-86,1
1756071090,2025-08-24 23:31,54.20,988.41,1018.29,248,13.45,4.39,-86,1
1756071390,2025-08-24 23:36,54.71,988.42,1018.30,248,13.36,4.44,-86,1
1756071690,2025-08-24 23:41,55.22,988.44,1018.32,248,13.34,4.56,-87,1
1756071990,2025-08-24 23:46,55.73,988.44,1018.32,248,13.29,4.64,-87,1
1756072290,2025-08-24 23:51,56.24,988.49,1018.37,248,13.26,4.74,-84,1
1756072590,2025-08-24 23:56,56.72,988.47,1018.35,248,13.20,4.81,-85,1