1756072890,2025-08-25 00:01,57.13,988.49,1018.37,248,13.11,4.83,-86,1
1756073190,2025-08-25 00:06,57.52,988.49,1018.37,248,13.04,4.86,-85,1
1756073490,2025-08-25 00:11,57.93,988.50,1018.38,248,12.96,4.89,-85,1
1756073790,2025-08-25 00:16,58.31,988.49,1018.37,248,12.88,4.90,-85,1
1756074090,2025-08-25 00:21,58.71,988.47,1018.35,248,12.82,4.95,-85,1
1756074390,2025-08-25 00:26,59.09,988.44,1018.32,248,12.75,4.97,-84,1
1756074691,2025-08-25 00:31,59.49,988.45,1018.33,248,12.69,5.01,-89,1
1756074991,2025-08-25 00:36,59.88,988.40,1018.28,248,12.61,5.03,-88,1
1756075291,2025-08-25 00:41,60.28,988.39,1018.27,248,12.56,5.08,-89,1
1756075591,2025-08-25 00:46,60.68,988.42,1018.30,248,12.46,5.08,-88,1
1756075891,2025-08-25 00:51,61.09,988.38,1018.26,248,12.38,5.10,-86,1
1756076191,2025-08-25 00:56,61.51,988.43,1018.31,248,12.35,5.17,-86,1
1756076491,2025-08-25 01:01,61.92,988.42,1018.30,248,12.31,5.23,-86,1
1756076791,2025-08-25 01:06,62.31,988.42,1018.30,248,12.24,5.26,-86,1
1756077091,2025-08-25 01:11,62.69,988.42,1018.30,248,12.18,5.29,-85,1
1756077391,2025-08-25 01:16,63.05,988.45,1018.33,248,12.12,5.31,-87,1
1756077691,2025-08-25 01:21,63.40,988.45,1018.33,248,12.10,5.37,-84,1
1756077991,2025-08-25 01:26,63.75,988.48,1018.36,248,12.07,5.42,-85,1
1756078292,2025-08-25 01:31,64.07,988.47,1018.34,248,12.04,5.47,-85,1
1756078592,2025-08-25 01:36,64.38,988.45,1018.33,248,11.99,5.49,-85,1
1756078892,2025-08-25 01:41,64.70,988.44,1018.32,248,11.90,5.47,-85,1
1756079192,2025-08-25 01:46,65.02,988.45,1018.33,248,11.86,5.51,-85,1
1756079492,2025-08-25 01:51,65.34,988.44,1018.32,248,11.84,5.56,-85,1
1756079792,2025-08-25 01:56,65.62,988.43,1018.31,248,11.79,5.57,-87,1
1756080092,2025-08-25 02:01,65.88,988.42,1018.30,248,11.76,5.60,-85,1
1756080392,2025-08-25 02:06,66.13,988.42,1018.30,248,11.74,5.64,-89,1
1756080692,2025-08-25 02:11,66.35,988.40,1018.28,248,11.70,5.65,-86,1
1756080992,2025-08-25 02:16,66.55,988.37,1018.25,248,11.69,5.68,-86,1
1756081294,2025-08-25 02:21,66.71,988.36,1018.24,248,11.63,5.66,-87,1
1756081595,2025-08-25 02:26,66.87,988.31,1018.19,248,11.58,5.65,-85,1
1756081895,2025-08-25 02:31,67.04,988.28,1018.16,248,11.56,5.66,-84,1
1756082195,2025-08-25 02:36,67.17,988.32,1018.20,248,11.47,5.60,-86,1
1756082495,2025-08-25 02:41,67.29,988.35,1018.23,248,11.43,5.59,-84,1
1756082795,2025-08-25 02:46,67.44,988.36,1018.24,248,11.35,5.55,-85,1
1756083095,2025-08-25 02:51,67.65,988.34,1018.22,248,11.33,5.57,-85,1
1756083395,2025-08-25 02:56,67.91,988.35,1018.23,248,11.34,5.64,-85,1
1756083695,2025-08-25 03:01,68.21,988.30,1018.18,248,11.35,5.71,-85,1
1756083995,2025-08-25 03:06,68.49,988.35,1018.23,248,11.33,5.75,-84,1
1756084295,2025-08-25 03:11,68.76,988.35,1018.23,248,11.32,5.80,-86,1
1756084596,2025-08-25 03:16,68.99,988.28,1018.16,248,11.27,5.80,-84,1
1756084896,2025-08-25 03:21,69.12,988.25,1018.13,248,11.23,5.79,-84,1
1756085196,2025-08-25 03:26,69.25,988.20,1018.08,248,11.16,5.75,-85,1
1756085496,2025-08-25 03:31,69.36,988.23,1018.11,248,11.11,5.72,-85,1
1756085796,2025-08-25 03:36,69.51,988.25,1018.13,248,11.05,5.70,-84,1
1756086096,2025-08-25 03:41,69.68,988.24,1018.12,248,10.99,5.67,-84,1
1756086396,2025-08-25 03:46,69.86,988.20,1018.08,248,10.96,5.68,-86,1
1756086696,2025-08-25 03:51,70.09,988.19,1018.07,248,10.96,5.73,-85,1
1756086996,2025-08-25 03:56,70.33,988.14,1018.02,248,10.95,5.77,-85,1
1756087296,2025-08-25 04:01,70.62,988.12,1018.00,248,10.91,5.79,-85,1
1756087596,2025-08-25 04:06,70.97,988.11,1017.99,248,10.92,5.87,-85,1
1756087896,2025-08-25 04:11,71.35,988.08,1017.96,248,10.95,5.98,-85,1
1756088197,2025-08-25 04:16,71.71,988.11,1017.99,248,11.01,6.11,-86,1
1756088497,2025-08-25 04:21,72.05,988.11,1017.99,248,11.08,6.24,-84,1
1756088797,2025-08-25 04:26,72.40,988.15,1018.03,248,11.16,6.39,-85,1
1756089097,2025-08-25 04:31,72.62,988.16,1018.04,248,11.25,6.52,-86,1
1756089397,2025-08-25 04:36,72.78,988.15,1018.03,248,11.33,6.63,-86,1
1756089697,2025-08-25 04:41,72.86,988.10,1017.98,248,11.36,6.68,-87,1
1756089997,2025-08-25 04:46,72.93,988.08,1017.96,248,11.37,6.70,-85,1
1756090297,2025-08-25 04:51,73.01,988.03,1017.91,248,11.40,6.75,-86,1
1756090597,2025-08-25 04:56,73.11,988.04,1017.92,248,11.42,6.78,-85,1
1756090897,2025-08-25 05:01,73.28,988.02,1017.90,248,11.44,6.84,-85,1
1756091197,2025-08-25 05:06,73.54,988.03,1017.91,248,11.48,6.93,-86,1
1756091497,2025-08-25 05:11,73.75,988.03,1017.91,248,11.47,6.96,-88,1
1756091797,2025-08-25 05:16,73.90,988.02,1017.90,248,11.49,7.01,-84,1
1756092097,2025-08-25 05:21,74.01,988.00,1017.88,248,11.48,7.02,-84,1
1756092398,2025-08-25 05:26,74.12,988.03,1017.91,248,11.45,7.01,-85,1
1756092698,2025-08-25 05:31,74.25,988.04,1017.92,248,11.50,7.09,-86,1
1756092998,2025-08-25 05:36,74.34,988.00,1017.88,248,11.50,7.10,-88,1
1756093298,2025-08-25 05:41,74.42,988.01,1017.89,248,11.49,7.11,-88,1
1756093598,2025-08-25 05:46,74.61,988.02,1017.90,248,11.53,7.19,-88,1
1756093898,2025-08-25 05:51,74.80,988.04,1017.92,248,11.54,7.23,-87,1
1756094198,2025-08-25 05:56,74.97,987.96,1017.84,248,11.55,7.28,-86,1
1756094498,2025-08-25 06:01,75.12,987.98,1017.86,248,11.55,7.31,-87,1
1756094798,2025-08-25 06:06,75.31,988.01,1017.89,248,11.63,7.42,-87,1
1756095098,2025-08-25 06:11,75.44,988.01,1017.89,248,11.71,7.52,-88,1
1756095398,2025-08-25 06:16,75.51,988.00,1017.88,248,11.76,7.58,-87,1
1756095698,2025-08-25 06:21,75.64,988.07,1017.95,248,11.79,7.64,-86,1
1756095998,2025-08-25 06:26,75.81,988.08,1017.96,248,11.83,7.71,-85,1
1756096298,2025-08-25 06:31,76.04,988.07,1017.95,248,11.87,7.79,-86,1
1756096598,2025-08-25 06:36,76.22,988.06,1017.94,248,11.87,7.83,-85,1
1756096898,2025-08-25 06:41,76.36,988.04,1017.92,248,11.92,7.90,-85,1
1756097199,2025-08-25 06:46,76.49,988.11,1017.99,248,11.98,7.99,-86,1
1756097499,2025-08-25 06:51,76.70,988.15,1018.03,248,12.03,8.08,-85,1
1756097799,2025-08-25 06:56,76.99,988.19,1018.07,248,12.16,8.26,-85,1
1756098099,2025-08-25 07:01,77.53,988.21,1018.09,248,12.43,8.62,-87,1
1756098399,2025-08-25 07:06,77.84,988.24,1018.12,248,12.60,8.85,-89,1
1756098699,2025-08-25 07:11,77.92,988.27,1018.15,248,12.72,8.98,-88,1
1756099001,2025-08-25 07:16,77.91,988.28,1018.16,248,12.79,9.04,-89,1
1756099301,2025-08-25 07:21,77.85,988.28,1018.16,248,12.87,9.11,-87,1
1756099603,2025-08-25 07:26,77.80,988.28,1018.15,248,13.05,9.28,-85,1
1756099903,2025-08-25 07:31,77.74,988.24,1018.12,248,13.14,9.35,-90,1
1756100203,2025-08-25 07:36,77.50,988.24,1018.12,248,13.07,9.24,-86,1
1756100503,2025-08-25 07:41,77.32,988.24,1018.11,248,13.06,9.19,-89,1
1756100803,2025-08-25 07:46,77.26,988.22,1018.10,248,13.06,9.18,-91,1
1756101104,2025-08-25 07:51,77.34,988.24,1018.12,248,13.10,9.24,-90,1
1756101404,2025-08-25 07:56,77.53,988.22,1018.09,248,13.17,9.34,-87,1
1756101704,2025-08-25 08:01,77.80,988.18,1018.06,248,13.34,9.56,-89,1
1756102004,2025-08-25 08:06,77.91,988.16,1018.04,248,13.42,9.66,-90,1
1756102304,2025-08-25 08:11,77.93,988.22,1018.10,248,13.53,9.77,-87,1
1756102604,2025-08-25 08:16,77.99,988.15,1018.03,248,13.83,10.07,-89,1
1756102904,2025-08-25 08:21,77.90,988.18,1018.06,248,14.26,10.47,-89,1
1756103204,2025-08-25 08:26,78.00,988.14,1018.02,248,15.93,12.11,-88,1
1756103504,2025-08-25 08:31,76.94,988.11,1017.98,248,16.83,12.78,-91,1
1756103804,2025-08-25 08:36,75.24,988.10,1017.98,248,16.54,12.16,-89,1
1756104104,2025-08-25 08:41,73.98,988.12,1018.00,248,16.68,12.04,-88,1
1756104404,2025-08-25 08:46,72.85,988.12,1017.99,248,16.06,11.20,-90,1
1756104704,2025-08-25 08:51,72.11,988.17,1018.05,248,15.53,10.54,-89,1
1756105007,2025-08-25 08:56,72.14,988.25,1018.13,248,15.93,10.93,-85,1
1756105307,2025-08-25 09:01,72.71,988.17,1018.05,248,18.61,13.63,-87,1
1756105607,2025-08-25 09:06,71.48,988.08,1017.96,248,18.74,13.49,-89,1
1756105907,2025-08-25 09:11,70.19,988.13,1018.01,248,18.53,13.01,-87,1
1756106207,2025-08-25 09:16,69.23,988.12,1018.00,248,19.44,13.67,-87,1
1756106507,2025-08-25 09:21,68.31,988.12,1018.00,248,20.41,14.39,-86,1
1756106807,2025-08-25 09:26,67.20,988.10,1017.98,248,21.47,15.15,-93,1
1756107107,2025-08-25 09:31,65.99,988.07,1017.94,248,22.09,15.46,-91,1
1756107407,2025-08-25 09:36,64.81,988.01,1017.89,248,22.65,15.71,-89,1
1756107707,2025-08-25 09:41,63.53,988.07,1017.95,248,23.00,15.73,-87,1
1756108007,2025-08-25 09:46,62.34,988.05,1017.93,248,23.19,15.61,-91,1
1756108307,2025-08-25 09:51,61.19,988.04,1017.92,248,23.16,15.29,-87,1
1756108608,2025-08-25 09:56,60.19,987.97,1017.84,248,23.29,15.16,-91,1
1756108908,2025-08-25 10:01,59.35,988.02,1017.90,248,23.65,15.28,-89,1
1756109208,2025-08-25 10:06,58.67,987.96,1017.84,248,24.48,15.87,-88,1
1756109508,2025-08-25 10:11,57.48,987.91,1017.79,248,24.00,15.11,-90,1
1756109808,2025-08-25 10:16,56.46,987.89,1017.77,248,22.69,13.61,-86,1
1756110108,2025-08-25 10:21,56.06,987.92,1017.80,248,22.95,13.74,-82,1
1756110408,2025-08-25 10:26,55.49,987.95,1017.83,248,22.93,13.57,-85,1
1756110708,2025-08-25 10:31,54.71,987.94,1017.82,248,21.85,12.34,-84,1
1756111008,2025-08-25 10:36,54.49,988.00,1017.88,248,21.85,12.28,-87,1
1756111308,2025-08-25 10:41,53.99,987.98,1017.86,248,21.09,11.44,-86,1
1756111608,2025-08-25 10:46,53.92,988.08,1017.96,248,21.48,11.78,-85,1
1756111908,2025-08-25 10:51,53.91,988.02,1017.90,248,23.19,13.36,-86,1
1756112208,2025-08-25 10:56,53.21,987.95,1017.83,248,22.40,12.43,-84,1
1756112508,2025-08-25 11:01,52.68,988.03,1017.91,248,21.16,11.13,-87,1
1756112808,2025-08-25 11:06,52.52,988.05,1017.93,248,21.05,10.98,-87,1
1756113108,2025-08-25 11:11,52.37,988.02,1017.89,248,20.87,10.77,-87,1
1756113408,2025-08-25 11:16,52.19,988.03,1017.91,248,20.34,10.23,-85,1
1756113708,2025-08-25 11:21,52.25,988.05,1017.93,248,21.25,11.09,-85,1
1756114009,2025-08-25 11:26,52.27,987.91,1017.79,248,23.01,12.72,-84,1
1756114309,2025-08-25 11:31,51.72,987.89,1017.77,248,22.22,11.83,-84,1
1756114609,2025-08-25 11:36,51.33,987.96,1017.84,248,21.44,11.00,-83,1
1756114909,2025-08-25 11:41,51.06,987.97,1017.85,248,20.84,10.37,-86,1
1756115209,2025-08-25 11:46,50.82,987.99,1017.87,248,20.18,9.69,-87,1
1756115509,2025-08-25 11:51,50.73,987.98,1017.86,248,19.66,9.18,-89,1
1756115809,2025-08-25 11:56,50.90,987.98,1017.86,248,20.11,9.65,-85,1
1756116109,2025-08-25 12:01,51.13,987.91,1017.79,248,22.31,11.74,-85,1
1756116409,2025-08-25 12:06,50.87,987.79,1017.67,248,22.71,12.03,-88,1
1756116709,2025-08-25 12:11,50.29,987.80,1017.68,248,21.34,10.60,-87,1
1756117009,2025-08-25 12:16,50.00,987.86,1017.73,248,19.94,9.22,-85,1
1756117309,2025-08-25 12:21,49.94,987.90,1017.78,248,19.44,8.75,-80,1
1756117609,2025-08-25 12:26,49.98,987.91,1017.79,248,19.32,8.65,-81,1
1756117909,2025-08-25 12:31,49.98,987.99,1017.87,248,19.40,8.72,-81,1
1756118209,2025-08-25 12:36,49.93,987.96,1017.84,248,19.22,8.54,-81,1
1756118509,2025-08-25 12:41,49.94,987.90,1017.78,248,19.17,8.50,-80,1
1756118809,2025-08-25 12:46,50.08,987.89,1017.77,248,19.56,8.90,-81,1
1756119109,2025-08-25 12:51,50.19,987.78,1017.66,248,21.15,10.39,-81,1
1756119409,2025-08-25 12:56,50.01,987.61,1017.49,248,21.89,11.02,-81,1
1756119709,2025-08-25 13:01,49.76,987.51,1017.39,248,22.12,11.16,-80,1
1756120009,2025-08-25 13:06,49.56,987.35,1017.23,248,22.99,11.89,-80,1
1756120309,2025-08-25 13:11,48.85,987.40,1017.28,248,22.00,10.77,-80,1
1756120609,2025-08-25 13:16,48.73,987.43,1017.31,248,22.33,11.03,-81,1
1756120909,2025-08-25 13:21,48.54,987.43,1017.31,248,22.72,11.33,-82,1
1756121210,2025-08-25 13:26,48.03,987.36,1017.24,248,22.21,10.71,-82,1
1756121510,2025-08-25 13:31,47.61,987.43,1017.31,248,21.68,10.09,-84,1
1756121810,2025-08-25 13:36,47.42,987.28,1017.16,248,21.83,10.17,-88,1
1756122110,2025-08-25 13:41,47.14,987.23,1017.11,248,21.47,9.75,-86,1
1756122410,2025-08-25 13:46,46.94,987.22,1017.10,248,21.11,9.36,-88,1
1756122710,2025-08-25 13:51,46.93,987.25,1017.13,248,21.76,9.95,-87,1
1756123010,2025-08-25 13:56,46.83,987.13,1017.01,248,22.28,10.39,-85,1
1756123310,2025-08-25 14:01,46.60,987.07,1016.95,248,22.43,10.46,-87,1
1756123610,2025-08-25 14:06,46.19,987.13,1017.01,248,22.24,10.15,-83,1
1756123910,2025-08-25 14:11,45.92,987.10,1016.98,248,21.89,9.74,-79,1
1756124210,2025-08-25 14:16,45.83,987.14,1017.02,248,21.36,9.23,-81,1
1756124510,2025-08-25 14:21,45.71,987.20,1017.08,248,20.88,8.76,-82,1
1756124810,2025-08-25 14:26,45.71,987.18,1017.06,248,20.56,8.46,-84,1
1756125110,2025-08-25 14:31,45.75,987.12,1017.00,248,20.69,8.59,-83,1
1756125410,2025-08-25 14:36,45.81,986.96,1016.83,248,21.26,9.13,-82,1
1756125710,2025-08-25 14:41,45.63,986.99,1016.87,248,21.32,9.13,-80,1
1756126010,2025-08-25 14:46,45.39,986.98,1016.86,248,21.11,8.86,-82,1
1756126310,2025-08-25 14:51,45.25,986.98,1016.86,248,20.73,8.47,-81,1
1756126610,2025-08-25 14:56,45.11,987.03,1016.91,248,20.38,8.11,-81,1
1756126910,2025-08-25 15:01,45.11,987.09,1016.97,248,20.52,8.23,-81,1
1756127211,2025-08-25 15:06,45.10,986.99,1016.87,248,20.84,8.52,-81,1
1756127511,2025-08-25 15:11,45.15,986.82,1016.70,248,21.31,8.96,-82,1
1756127811,2025-08-25 15:16,45.06,986.82,1016.70,248,21.41,9.02,-82,1
1756128111,2025-08-25 15:21,44.89,986.91,1016.79,248,21.26,8.83,-79,1
1756128411,2025-08-25 15:26,44.83,986.92,1016.80,248,21.07,8.64,-78,1
1756128711,2025-08-25 15:31,44.75,986.93,1016.80,248,20.96,8.51,-79,1
1756129011,2025-08-25 15:36,44.75,986.82,1016.70,248,21.12,8.66,-78,1
1756129311,2025-08-25 15:41,44.53,986.92,1016.80,248,20.60,8.12,-79,1
1756129611,2025-08-25 15:46,44.47,986.93,1016.81,248,20.27,7.80,-77,1
1756129911,2025-08-25 15:51,44.47,986.90,1016.78,248,20.19,7.72,-77,1
1756130211,2025-08-25 15:56,44.48,986.94,1016.81,248,20.42,7.93,-79,1
1756130511,2025-08-25 16:01,44.63,986.92,1016.80,248,20.44,8.00,-79,1
1756130811,2025-08-25 16:06,44.78,986.90,1016.78,248,20.44,8.05,-79,1
1756131111,2025-08-25 16:11,44.79,986.87,1016.75,248,20.38,8.00,-78,1
1756131411,2025-08-25 16:16,44.78,986.85,1016.73,248,20.29,7.92,-78,1
1756131711,2025-08-25 16:21,44.87,986.82,1016.70,248,20.33,7.98,-78,1
1756132011,2025-08-25 16:26,44.92,986.79,1016.67,248,20.34,8.01,-80,1
1756132311,2025-08-25 16:31,45.00,986.74,1016.62,248,20.39,8.08,-79,1
1756132611,2025-08-25 16:36,44.97,986.74,1016.62,248,20.38,8.06,-79,1
1756132911,2025-08-25 16:41,44.93,986.67,1016.55,248,20.25,7.93,-80,1
1756133212,2025-08-25 16:46,44.89,986.66,1016.54,248,20.01,7.70,-78,1
1756133512,2025-08-25 16:51,44.93,986.67,1016.55,248,19.86,7.58,-79,1
1756133812,2025-08-25 16:56,45.03,986.68,1016.56,248,19.79,7.54,-79,1
1756134112,2025-08-25 17:01,45.11,986.66,1016.54,248,19.75,7.53,-78,1
1756134412,2025-08-25 17:06,45.19,986.61,1016.49,248,19.66,7.48,-78,1
1756134712,2025-08-25 17:11,45.34,986.60,1016.48,248,19.90,7.74,-79,1
1756135012,2025-08-25 17:16,45.42,986.57,1016.45,248,19.94,7.81,-79,1
1756135312,2025-08-25 17:21,45.48,986.55,1016.43,248,19.98,7.86,-80,1
1756135612,2025-08-25 17:26,45.56,986.51,1016.39,248,19.98,7.89,-78,1
1756135912,2025-08-25 17:31,45.64,986.49,1016.37,248,19.93,7.87,-79,1
1756136212,2025-08-25 17:36,45.67,986.47,1016.35,248,19.74,7.71,-78,1
1756136512,2025-08-25 17:41,45.80,986.47,1016.35,248,19.53,7.56,-78,1
1756136812,2025-08-25 17:46,45.92,986.42,1016.30,248,19.38,7.46,-79,1
1756137112,2025-08-25 17:51,46.01,986.46,1016.34,248,19.29,7.40,-78,1
1756137412,2025-08-25 17:56,46.08,986.48,1016.36,248,19.17,7.32,-78,1
1756137712,2025-08-25 18:01,46.12,986.45,1016.33,248,18.91,7.09,-79,1
1756138012,2025-08-25 18:06,46.23,986.41,1016.29,248,18.99,7.20,-78,1
1756138312,2025-08-25 18:11,46.36,986.40,1016.28,248,19.14,7.38,-77,1
1756138612,2025-08-25 18:16,46.39,986.44,1016.32,248,19.04,7.29,-79,1
1756138912,2025-08-25 18:21,46.42,986.47,1016.35,248,19.05,7.32,-78,1
1756139212,2025-08-25 18:26,46.40,986.47,1016.35,248,19.06,7.32,-79,1
1756139513,2025-08-25 18:31,46.33,986.46,1016.34,248,18.89,7.14,-78,1
1756139813,2025-08-25 18:36,46.19,986.54,1016.42,248,18.59,6.82,-80,1
1756140113,2025-08-25 18:41,46.11,986.53,1016.41,248,18.37,6.60,-78,1
1756140413,2025-08-25 18:46,46.11,986.55,1016.43,248,18.34,6.57,-78,1
1756140713,2025-08-25 18:51,46.11,986.50,1016.38,248,18.28,6.52,-78,1
1756141013,2025-08-25 18:56,46.16,986.47,1016.35,248,18.14,6.40,-78,1
1756141313,2025-08-25 19:01,46.21,986.52,1016.40,248,17.97,6.26,-78,1
1756141613,2025-08-25 19:06,46.21,986.54,1016.42,248,17.83,6.14,-79,1
1756141913,2025-08-25 19:11,46.25,986.52,1016.40,248,17.75,6.08,-78,1
1756142213,2025-08-25 19:16,46.30,986.50,1016.38,248,17.60,5.95,-78,1
1756142513,2025-08-25 19:21,46.35,986.51,1016.39,248,17.49,5.87,-78,1
1756142813,2025-08-25 19:26,46.36,986.54,1016.42,248,17.31,5.71,-80,1
1756143113,2025-08-25 19:31,46.42,986.59,1016.47,248,17.14,5.57,-80,1
1756143413,2025-08-25 19:36,46.49,986.61,1016.49,248,17.01,5.47,-78,1
1756143713,2025-08-25 19:41,46.57,986.66,1016.54,248,16.80,5.31,-78,1
1756144013,2025-08-25 19:46,46.67,986.77,1016.65,248,16.63,5.18,-78,1
1756144313,2025-08-25 19:51,46.79,986.79,1016.67,248,16.45,5.06,-79,1
1756144613,2025-08-25 19:56,46.92,986.82,1016.70,248,16.29,4.95,-80,1
1756144913,2025-08-25 20:01,47.03,986.81,1016.69,248,16.20,4.90,-81,1
1756145213,2025-08-25 20:06,47.15,986.85,1016.73,248,16.10,4.84,-83,1
1756145513,2025-08-25 20:11,47.27,986.93,1016.81,248,15.98,4.77,-80,1
1756145813,2025-08-25 20:16,47.41,986.95,1016.83,248,15.85,4.69,-80,1
1756146114,2025-08-25 20:21,47.53,986.91,1016.79,248,15.75,4.64,-79,1
1756146414,2025-08-25 20:26,47.67,986.97,1016.85,248,15.68,4.62,-79,1
1756146714,2025-08-25 20:31,47.80,987.01,1016.89,248,15.60,4.58,-81,1
1756147014,2025-08-25 20:36,47.95,987.03,1016.91,248,15.51,4.54,-79,1
1756147314,2025-08-25 20:41,48.10,987.04,1016.92,248,15.40,4.49,-78,1
1756147614,2025-08-25 20:46,48.27,987.03,1016.91,248,15.31,4.46,-78,1
1756147914,2025-08-25 20:51,48.45,987.07,1016.95,248,15.22,4.43,-77,1
1756148214,2025-08-25 20:56,48.63,987.09,1016.97,248,15.15,4.41,-79,1
1756148514,2025-08-25 21:01,48.80,987.00,1016.88,248,15.12,4.44,-78,1
1756148814,2025-08-25 21:06,48.97,987.01,1016.89,248,15.05,4.42,-77,1
1756149114,2025-08-25 21:11,49.15,987.03,1016.91,248,14.99,4.42,-78,1
1756149414,2025-08-25 21:16,49.32,986.96,1016.84,248,14.91,4.40,-78,1
1756149714,2025-08-25 21:21,49.51,986.93,1016.81,248,14.78,4.33,-78,1
1756150014,2025-08-25 21:26,49.71,986.95,1016.83,248,14.71,4.33,-78,1
1756150314,2025-08-25 21:31,49.93,986.92,1016.80,248,14.62,4.30,-77,1
1756150614,2025-08-25 21:36,50.14,986.85,1016.73,248,14.52,4.27,-78,1
1756150914,2025-08-25 21:41,50.36,986.79,1016.67,248,14.49,4.31,-78,1
1756151214,2025-08-25 21:46,50.60,986.79,1016.66,248,14.43,4.32,-79,1
1756151514,2025-08-25 21:51,50.85,986.81,1016.69,248,14.36,4.33,-79,1
1756151814,2025-08-25 21:56,51.11,986.85,1016.73,248,14.36,4.40,-78,1
1756152114,2025-08-25 22:01,51.40,986.80,1016.68,248,14.41,4.52,-79,1
1756152414,2025-08-25 22:06,51.71,986.80,1016.68,248,14.49,4.69,-78,1
1756152715,2025-08-25 22:11,52.00,986.80,1016.67,248,14.53,4.80,-80,1
1756153015,2025-08-25 22:16,52.28,986.79,1016.67,248,14.51,4.86,-78,1
1756153315,2025-08-25 22:21,52.57,986.86,1016.74,248,14.47,4.90,-77,1
1756153615,2025-08-25 22:26,52.86,986.86,1016.74,248,14.46,4.97,-79,1
1756153915,2025-08-25 22:31,53.15,986.78,1016.66,248,14.39,4.99,-79,1
1756154215,2025-08-25 22:36,53.42,986.75,1016.63,248,14.31,4.98,-79,1
1756154515,2025-08-25 22:41,53.70,986.71,1016.59,248,14.29,5.04,-79,1
1756154815,2025-08-25 22:46,53.96,986.71,1016.59,248,14.27,5.09,-79,1
1756155115,2025-08-25 22:51,54.23,986.71,1016.58,248,14.16,5.06,-79,1
1756155415,2025-08-25 22:56,54.49,986.71,1016.59,248,14.03,5.01,-78,1
1756155715,2025-08-25 23:01,54.73,986.66,1016.54,248,13.90,4.95,-78,1
1756156015,2025-08-25 23:06,54.99,986.63,1016.50,248,13.79,4.92,-78,1
1756156315,2025-08-25 23:11,55.27,986.61,1016.49,248,13.72,4.92,-78,1
1756156615,2025-08-25 23:16,55.60,986.58,1016.46,248,13.63,4.92,-78,1
1756156915,2025-08-25 23:21,55.92,986.54,1016.42,248,13.63,5.01,-78,1
1756157215,2025-08-25 23:26,56.27,986.55,1016.43,248,13.69,5.15,-78,1
1756157515,2025-08-25 23:31,56.65,986.61,1016.49,248,13.72,5.28,-78,1
1756157815,2025-08-25 23:36,57.00,986.61,1016.49,248,13.70,5.35,-79,1
1756158115,2025-08-25 23:41,57.34,986.61,1016.49,248,13.63,5.37,-79,1
1756158415,2025-08-25 23:46,57.69,986.65,1016.53,248,13.61,5.44,-79,1
1756158715,2025-08-25 23:51,58.02,986.66,1016.54,248,13.66,5.57,-79,1
1756159016,2025-08-25 23:56,58.36,986.66,1016.54,248,13.68,5.67,-79,1