1756159316,2025-08-26 00:01,58.70,986.71,1016.59,248,13.72,5.79,-81,1
1756159616,2025-08-26 00:06,59.02,986.72,1016.60,248,13.78,5.92,-79,1
1756159916,2025-08-26 00:11,59.29,986.69,1016.57,248,13.80,6.01,-79,1
1756160216,2025-08-26 00:16,59.55,986.71,1016.59,248,13.75,6.03,-78,1
1756160516,2025-08-26 00:21,59.82,986.72,1016.60,248,13.77,6.11,-79,1
1756160816,2025-08-26 00:26,60.09,986.71,1016.59,248,13.77,6.18,-80,1
1756161116,2025-08-26 00:31,60.36,986.78,1016.66,248,13.76,6.23,-80,1
1756161416,2025-08-26 00:36,60.61,986.69,1016.57,248,13.74,6.27,-79,1
1756161716,2025-08-26 00:41,60.88,986.67,1016.55,248,13.71,6.31,-79,1
1756162016,2025-08-26 00:46,61.14,986.75,1016.63,248,13.75,6.41,-79,1
1756162316,2025-08-26 00:51,61.41,986.71,1016.59,248,13.73,6.45,-78,1
1756162616,2025-08-26 00:56,61.68,986.66,1016.54,248,13.73,6.52,-79,1
1756162916,2025-08-26 01:01,61.95,986.63,1016.51,248,13.78,6.63,-79,1
1756163216,2025-08-26 01:06,62.21,986.66,1016.54,248,13.78,6.69,-78,1
1756163516,2025-08-26 01:11,62.44,986.55,1016.43,248,13.79,6.75,-80,1
1756163816,2025-08-26 01:16,62.67,986.56,1016.44,248,13.77,6.79,-78,1
1756164116,2025-08-26 01:21,62.90,986.60,1016.48,248,13.74,6.81,-78,1
1756164416,2025-08-26 01:26,63.16,986.60,1016.48,248,13.71,6.84,-79,1
1756164716,2025-08-26 01:31,63.45,986.45,1016.33,248,13.66,6.86,-78,1
1756165017,2025-08-26 01:36,63.77,986.45,1016.33,248,13.62,6.90,-79,1
1756165317,2025-08-26 01:41,64.12,986.45,1016.33,248,13.58,6.94,-78,1
1756165617,2025-08-26 01:46,64.46,986.45,1016.32,248,13.58,7.02,-78,1
1756165917,2025-08-26 01:51,64.77,986.47,1016.35,248,13.59,7.10,-79,1
1756166217,2025-08-26 01:56,65.06,986.49,1016.37,248,13.57,7.14,-78,1
1756166517,2025-08-26 02:01,65.33,986.40,1016.28,248,13.59,7.22,-77,1
1756166817,2025-08-26 02:06,65.56,986.34,1016.22,248,13.59,7.27,-78,1
1756167117,2025-08-26 02:11,65.77,986.36,1016.24,248,13.56,7.29,-78,1
1756167417,2025-08-26 02:16,65.95,986.44,1016.32,248,13.52,7.29,-78,1
1756167717,2025-08-26 02:21,66.15,986.43,1016.31,248,13.49,7.31,-78,1
1756168017,2025-08-26 02:26,66.36,986.45,1016.33,248,13.47,7.34,-78,1
1756168317,2025-08-26 02:31,66.60,986.48,1016.35,248,13.40,7.32,-79,1
1756168617,2025-08-26 02:36,66.91,986.45,1016.33,248,13.35,7.34,-78,1
1756168917,2025-08-26 02:41,67.24,986.46,1016.33,248,13.33,7.40,-78,1
1756169217,2025-08-26 02:46,67.54,986.45,1016.33,248,13.32,7.45,-78,1
1756169517,2025-08-26 02:51,67.79,986.43,1016.31,248,13.31,7.50,-77,1
1756169817,2025-08-26 02:56,68.03,986.38,1016.26,248,13.29,7.53,-77,1
1756170117,2025-08-26 03:01,68.25,986.38,1016.25,248,13.20,7.49,-78,1
1756170417,2025-08-26 03:06,68.50,986.36,1016.24,248,13.13,7.48,-78,1
1756170717,2025-08-26 03:11,68.78,986.37,1016.24,248,13.04,7.45,-80,1
1756171017,2025-08-26 03:16,69.06,986.35,1016.23,248,12.95,7.42,-77,1
1756171317,2025-08-26 03:21,69.37,986.35,1016.23,248,12.84,7.38,-77,1
1756171617,2025-08-26 03:26,69.71,986.34,1016.22,248,12.77,7.39,-78,1
1756171918,2025-08-26 03:31,70.09,986.31,1016.19,248,12.75,7.45,-78,1
1756172218,2025-08-26 03:36,70.43,986.26,1016.14,248,12.67,7.44,-80,1
1756172518,2025-08-26 03:41,70.79,986.23,1016.11,248,12.61,7.46,-79,1
1756172818,2025-08-26 03:46,71.17,986.17,1016.05,248,12.51,7.44,-79,1
1756173118,2025-08-26 03:51,71.56,986.19,1016.07,248,12.43,7.44,-77,1
1756173418,2025-08-26 03:56,71.99,986.22,1016.10,248,12.32,7.43,-78,1
1756173718,2025-08-26 04:01,72.45,986.19,1016.07,248,12.24,7.44,-79,1
1756174018,2025-08-26 04:06,72.96,986.17,1016.05,248,12.16,7.47,-78,1
1756174318,2025-08-26 04:11,73.44,986.21,1016.09,248,12.09,7.50,-78,1
1756174618,2025-08-26 04:16,73.93,986.20,1016.08,248,12.05,7.55,-78,1
1756174918,2025-08-26 04:21,74.35,986.23,1016.11,248,11.99,7.58,-78,1
1756175218,2025-08-26 04:26,74.78,986.24,1016.12,248,11.92,7.60,-77,1
1756175518,2025-08-26 04:31,75.22,986.27,1016.15,248,11.84,7.61,-77,1
1756175818,2025-08-26 04:36,75.77,986.23,1016.11,248,11.80,7.67,-78,1
1756176118,2025-08-26 04:41,76.29,986.18,1016.06,248,11.74,7.72,-78,1
1756176418,2025-08-26 04:46,76.87,986.22,1016.10,248,11.69,7.78,-78,1
1756176718,2025-08-26 04:51,77.40,986.24,1016.12,248,11.66,7.85,-78,1
1756177018,2025-08-26 04:56,77.82,986.20,1016.08,248,11.60,7.87,-78,1
1756177318,2025-08-26 05:01,78.23,986.21,1016.09,248,11.53,7.88,-78,1
1756177618,2025-08-26 05:06,78.64,986.19,1016.07,248,11.47,7.90,-79,1
1756177918,2025-08-26 05:11,78.95,986.20,1016.08,248,11.42,7.91,-78,1
1756178218,2025-08-26 05:16,79.16,986.20,1016.08,248,11.40,7.93,-79,1
1756178519,2025-08-26 05:21,79.34,986.18,1016.06,248,11.34,7.90,-79,1
1756178819,2025-08-26 05:26,79.56,986.21,1016.09,248,11.30,7.90,-78,1
1756179119,2025-08-26 05:31,79.75,986.28,1016.16,248,11.26,7.90,-78,1
1756179419,2025-08-26 05:36,79.90,986.30,1016.18,248,11.23,7.90,-78,1
1756179719,2025-08-26 05:41,80.03,986.29,1016.17,248,11.18,7.87,-78,1
1756180019,2025-08-26 05:46,80.18,986.34,1016.22,248,11.13,7.85,-78,1
1756180319,2025-08-26 05:51,80.32,986.34,1016.22,248,11.13,7.88,-78,1
1756180619,2025-08-26 05:56,80.52,986.38,1016.26,248,11.10,7.89,-80,1
1756180919,2025-08-26 06:01,80.73,986.37,1016.25,248,11.35,8.17,-79,1
1756181219,2025-08-26 06:06,80.71,986.41,1016.29,248,11.65,8.46,-78,1
1756181519,2025-08-26 06:11,80.50,986.41,1016.29,248,12.29,9.04,-78,1
1756181819,2025-08-26 06:16,79.79,986.38,1016.26,248,12.79,9.40,-78,1
1756182119,2025-08-26 06:21,78.81,986.40,1016.28,248,13.33,9.74,-79,1
1756182419,2025-08-26 06:26,77.71,986.45,1016.33,248,13.92,10.10,-78,1
1756182719,2025-08-26 06:31,76.52,986.43,1016.31,248,14.47,10.41,-78,1
1756183019,2025-08-26 06:36,75.31,986.44,1016.32,248,14.87,10.55,-79,1
1756183319,2025-08-26 06:41,74.18,986.45,1016.33,248,15.40,10.84,-78,1
1756183619,2025-08-26 06:46,73.09,986.49,1016.37,248,15.92,11.12,-77,1
1756183919,2025-08-26 06:51,72.00,986.50,1016.38,248,16.25,11.21,-78,1
1756184219,2025-08-26 06:56,70.92,986.52,1016.40,248,16.58,11.30,-79,1
1756184519,2025-08-26 07:01,69.94,986.48,1016.36,248,16.88,11.38,-79,1
1756184820,2025-08-26 07:07,69.01,986.44,1016.31,248,17.30,11.58,-85,1
1756185120,2025-08-26 07:12,68.20,986.50,1016.38,248,17.85,11.92,-86,1
1756185420,2025-08-26 07:17,67.34,986.55,1016.43,248,18.23,12.09,-89,1
1756185720,2025-08-26 07:22,66.48,986.55,1016.43,248,18.52,12.17,-82,1
1756186020,2025-08-26 07:27,65.64,986.53,1016.41,248,18.97,12.41,-81,1
1756186320,2025-08-26 07:32,64.83,986.54,1016.42,248,19.20,12.44,-87,1
1756186923,2025-08-26 07:42,63.26,986.58,1016.46,248,19.62,12.46,-88,1
1756187223,2025-08-26 07:47,62.55,986.59,1016.47,248,20.01,12.66,-90,1
1756187523,2025-08-26 07:52,61.85,986.60,1016.48,248,20.44,12.90,-88,1
1756187823,2025-08-26 07:57,61.21,986.52,1016.40,248,20.93,13.20,-87,1
1756188123,2025-08-26 08:02,60.51,986.54,1016.42,248,21.43,13.49,-90,1
1756188423,2025-08-26 08:07,59.76,986.58,1016.46,248,21.83,13.68,-89,1
1756188724,2025-08-26 08:12,59.04,986.66,1016.54,248,22.09,13.73,-86,1
1756189024,2025-08-26 08:17,58.36,986.66,1016.54,248,22.47,13.91,-85,1
1756189324,2025-08-26 08:22,57.61,986.70,1016.58,248,22.76,13.98,-90,1
1756189624,2025-08-26 08:27,56.99,986.73,1016.61,248,23.44,14.45,-85,1
1756189924,2025-08-26 08:32,56.33,986.83,1016.71,248,23.99,14.78,-81,1
1756190224,2025-08-26 08:37,55.46,986.75,1016.63,248,24.14,14.68,-87,1
1756190524,2025-08-26 08:42,54.82,986.82,1016.70,248,24.58,14.91,-86,1
1756190824,2025-08-26 08:47,54.11,986.86,1016.74,248,25.03,15.13,-85,1
1756191124,2025-08-26 08:52,53.29,986.82,1016.70,248,25.29,15.13,-87,1
1756191424,2025-08-26 08:57,52.50,986.80,1016.68,248,25.45,15.05,-88,1
1756191724,2025-08-26 09:02,51.72,986.88,1016.76,248,25.61,14.96,-82,1
1756192024,2025-08-26 09:07,51.03,986.88,1016.76,248,25.80,14.93,-91,1
1756192327,2025-08-26 09:12,50.30,986.90,1016.78,248,26.11,14.99,-87,1
1756192627,2025-08-26 09:17,49.61,986.91,1016.79,248,26.34,14.98,-82,1
1756192927,2025-08-26 09:22,48.95,986.95,1016.83,248,26.81,15.21,-89,1
1756193227,2025-08-26 09:27,48.27,987.00,1016.88,248,27.03,15.19,-89,1
1756193527,2025-08-26 09:32,47.33,986.89,1016.77,248,26.62,14.51,-86,1
1756193827,2025-08-26 09:37,46.84,986.99,1016.87,248,26.94,14.64,-88,1
1756194127,2025-08-26 09:42,46.28,986.92,1016.80,248,27.87,15.30,-89,1
1756194427,2025-08-26 09:47,45.39,987.00,1016.88,248,27.96,15.08,-88,1
1756194728,2025-08-26 09:52,44.72,987.06,1016.94,248,27.81,14.71,-89,1
1756195028,2025-08-26 09:57,44.12,987.08,1016.96,248,28.10,14.76,-86,1
1756195328,2025-08-26 10:02,43.35,987.05,1016.93,248,27.56,14.00,-88,1
1756195628,2025-08-26 10:07,42.81,987.13,1017.00,248,27.18,13.47,-89,1
1756195928,2025-08-26 10:12,42.13,987.12,1017.00,248,25.71,11.90,-88,1
1756196228,2025-08-26 10:17,41.96,987.06,1016.94,248,26.26,12.34,-89,1
1756196528,2025-08-26 10:22,41.62,987.08,1016.96,248,26.51,12.43,-88,1
1756196828,2025-08-26 10:27,41.29,987.16,1017.04,248,26.86,12.63,-90,1
1756197128,2025-08-26 10:32,40.82,987.10,1016.98,248,27.49,13.02,-89,1
1756197428,2025-08-26 10:37,40.21,987.07,1016.95,248,26.02,11.47,-86,1
1756197728,2025-08-26 10:42,40.01,987.09,1016.97,248,25.28,10.74,-84,1
1756198028,2025-08-26 10:47,40.06,987.17,1017.05,248,26.75,12.07,-84,1
1756198328,2025-08-26 10:52,39.72,987.05,1016.93,248,27.04,12.20,-84,1
1756198628,2025-08-26 10:57,39.32,987.10,1016.98,248,25.77,10.91,-83,1
1756198928,2025-08-26 11:02,39.12,986.96,1016.84,248,25.50,10.60,-86,1
1756199228,2025-08-26 11:07,39.03,986.95,1016.83,248,24.97,10.09,-86,1
1756199528,2025-08-26 11:12,38.90,986.94,1016.82,248,24.40,9.53,-87,1
1756199828,2025-08-26 11:17,39.01,986.92,1016.79,248,25.16,10.25,-85,1
1756200128,2025-08-26 11:22,38.75,986.89,1016.77,248,26.38,11.24,-87,1
1756200731,2025-08-26 11:32,38.15,986.85,1016.73,248,27.39,11.90,-86,1
1756201032,2025-08-26 11:37,37.73,986.81,1016.69,248,27.64,11.95,-83,1
1756201332,2025-08-26 11:42,37.39,986.81,1016.69,248,28.18,12.29,-90,1
1756201935,2025-08-26 11:52,36.80,986.66,1016.54,248,27.52,11.47,-88,1
1756202235,2025-08-26 11:57,36.48,986.65,1016.53,248,26.83,10.73,-88,1
1756202535,2025-08-26 12:02,36.34,986.71,1016.59,248,26.77,10.62,-89,1
1756202835,2025-08-26 12:07,36.12,986.63,1016.51,248,26.44,10.23,-88,1
1756203135,2025-08-26 12:12,36.10,986.66,1016.54,248,26.39,10.18,-87,1
1756203435,2025-08-26 12:17,35.96,986.62,1016.50,248,27.25,10.88,-90,1
1756203735,2025-08-26 12:22,35.63,986.52,1016.40,248,27.22,10.72,-89,1
1756204035,2025-08-26 12:27,35.44,986.52,1016.40,248,27.43,10.82,-91,1
1756204335,2025-08-26 12:32,35.19,986.34,1016.22,248,27.58,10.85,-87,1
1756204635,2025-08-26 12:37,34.90,986.41,1016.29,248,27.32,10.49,-84,1
1756204935,2025-08-26 12:42,34.67,986.46,1016.34,248,27.13,10.23,-84,1
1756205235,2025-08-26 12:47,34.50,986.42,1016.30,248,26.99,10.03,-83,1
1756205535,2025-08-26 12:52,34.32,986.44,1016.32,248,26.71,9.71,-89,1
1756205835,2025-08-26 12:57,34.26,986.43,1016.30,248,26.97,9.91,-85,1
1756206135,2025-08-26 13:02,34.12,986.33,1016.21,248,27.51,10.32,-86,1
1756206435,2025-08-26 13:07,33.81,986.28,1016.16,248,27.25,9.96,-88,1
1756206735,2025-08-26 13:12,33.63,986.18,1016.06,248,26.41,9.15,-85,1
1756207036,2025-08-26 13:17,33.62,986.16,1016.04,248,26.22,8.97,-85,1
1756207336,2025-08-26 13:22,33.59,986.10,1015.98,248,26.16,8.91,-86,1
1756207636,2025-08-26 13:27,33.48,986.10,1015.98,248,25.88,8.61,-90,1
1756207936,2025-08-26 13:32,33.50,986.12,1016.00,248,25.86,8.61,-88,1
1756208236,2025-08-26 13:37,33.37,986.03,1015.91,248,25.37,8.12,-85,1
1756208536,2025-08-26 13:42,33.37,986.05,1015.93,248,25.33,8.08,-86,1
1756208836,2025-08-26 13:47,33.33,985.98,1015.86,248,25.28,8.02,-87,1
1756209136,2025-08-26 13:52,33.32,985.93,1015.81,248,25.00,7.77,-88,1
1756209436,2025-08-26 13:57,33.34,985.88,1015.76,248,25.08,7.85,-89,1
1756209736,2025-08-26 14:02,33.34,985.83,1015.71,248,24.97,7.76,-87,1
1756210036,2025-08-26 14:07,33.39,985.80,1015.68,248,24.99,7.80,-87,1
1756210336,2025-08-26 14:12,33.40,985.82,1015.70,248,24.97,7.78,-87,1
1756210636,2025-08-26 14:17,33.51,985.74,1015.62,248,25.02,7.87,-89,1
1756210936,2025-08-26 14:22,33.58,985.64,1015.52,248,25.14,8.01,-88,1
1756211236,2025-08-26 14:27,33.61,985.62,1015.50,248,24.98,7.88,-88,1
1756211536,2025-08-26 14:32,33.56,985.63,1015.51,248,24.63,7.55,-92,1
1756211836,2025-08-26 14:37,33.66,985.59,1015.47,248,24.43,7.42,-88,1
1756212136,2025-08-26 14:42,33.72,985.55,1015.42,248,24.19,7.24,-86,1
1756212436,2025-08-26 14:47,33.79,985.51,1015.39,248,24.15,7.23,-88,1
1756212737,2025-08-26 14:52,33.95,985.47,1015.35,248,24.33,7.46,-90,1
1756213037,2025-08-26 14:57,34.01,985.50,1015.38,248,24.18,7.36,-86,1
1756213337,2025-08-26 15:02,34.13,985.59,1015.47,248,24.22,7.44,-89,1
1756213637,2025-08-26 15:07,34.16,985.52,1015.40,248,24.34,7.56,-84,1
1756213937,2025-08-26 15:12,34.16,985.54,1015.42,248,23.88,7.16,-80,1
1756214237,2025-08-26 15:17,34.32,985.55,1015.43,248,23.96,7.29,-81,1
1756214537,2025-08-26 15:22,34.22,985.52,1015.40,248,23.80,7.11,-82,1
1756214837,2025-08-26 15:27,34.30,985.48,1015.36,248,23.68,7.04,-81,1
1756215137,2025-08-26 15:32,34.45,985.43,1015.31,248,23.76,7.18,-82,1
1756215437,2025-08-26 15:37,34.48,985.38,1015.26,248,23.66,7.10,-81,1
1756215737,2025-08-26 15:42,34.54,985.36,1015.24,248,23.52,7.00,-82,1
1756216037,2025-08-26 15:47,34.66,985.40,1015.28,248,23.47,7.01,-81,1
1756216337,2025-08-26 15:52,34.77,985.34,1015.22,248,23.79,7.33,-81,1
1756216637,2025-08-26 15:57,34.92,985.25,1015.13,248,24.23,7.78,-81,1
1756216937,2025-08-26 16:02,34.92,985.29,1015.17,248,24.15,7.72,-82,1
1756217237,2025-08-26 16:07,34.87,985.40,1015.28,248,23.92,7.49,-82,1
1756217537,2025-08-26 16:12,34.94,985.39,1015.27,248,23.69,7.32,-82,1
1756217837,2025-08-26 16:17,34.98,985.31,1015.19,248,23.74,7.38,-82,1
1756218137,2025-08-26 16:22,35.05,985.28,1015.16,248,23.88,7.53,-81,1
1756218437,2025-08-26 16:27,35.05,985.33,1015.21,248,23.60,7.29,-81,1
1756218737,2025-08-26 16:32,35.16,985.33,1015.21,248,23.55,7.29,-82,1
1756219037,2025-08-26 16:37,35.24,985.32,1015.20,248,23.32,7.12,-82,1
1756219338,2025-08-26 16:42,35.25,985.30,1015.18,248,23.20,7.02,-82,1
1756219638,2025-08-26 16:47,35.35,985.25,1015.13,248,23.17,7.03,-82,1
1756219938,2025-08-26 16:52,35.43,985.26,1015.14,248,23.06,6.97,-82,1
1756220238,2025-08-26 16:57,35.54,985.22,1015.10,248,22.93,6.90,-82,1
1756220538,2025-08-26 17:02,35.56,985.24,1015.12,248,22.93,6.91,-81,1
1756220838,2025-08-26 17:07,35.56,985.24,1015.12,248,22.80,6.79,-82,1
1756221138,2025-08-26 17:12,35.62,985.23,1015.11,248,22.84,6.85,-82,1
1756221438,2025-08-26 17:17,35.65,985.31,1015.19,248,23.02,7.02,-82,1
1756221738,2025-08-26 17:22,35.62,985.29,1015.17,248,23.10,7.08,-82,1
1756222038,2025-08-26 17:27,35.58,985.28,1015.16,248,23.06,7.03,-82,1
1756222338,2025-08-26 17:32,35.58,985.26,1015.14,248,22.88,6.87,-83,1
1756222638,2025-08-26 17:37,35.57,985.29,1015.17,248,22.59,6.61,-82,1
1756222938,2025-08-26 17:42,35.61,985.25,1015.13,248,22.47,6.52,-82,1
1756223238,2025-08-26 17:47,35.66,985.22,1015.10,248,22.43,6.51,-82,1
1756223538,2025-08-26 17:52,35.66,985.23,1015.11,248,22.31,6.40,-82,1
1756223838,2025-08-26 17:57,35.72,985.19,1015.07,248,22.31,6.42,-82,1
1756224138,2025-08-26 18:02,35.77,985.16,1015.04,248,22.26,6.40,-82,1
1756224438,2025-08-26 18:07,35.85,985.14,1015.02,248,22.23,6.41,-83,1
1756224738,2025-08-26 18:12,35.98,985.21,1015.09,248,22.15,6.39,-83,1
1756225038,2025-08-26 18:17,36.10,985.20,1015.08,248,22.08,6.38,-82,1
1756225338,2025-08-26 18:22,36.15,985.20,1015.08,248,21.94,6.27,-82,1
1756225638,2025-08-26 18:27,36.26,985.26,1015.13,248,21.87,6.25,-82,1
1756225938,2025-08-26 18:32,36.34,985.25,1015.13,248,21.77,6.20,-82,1
1756226239,2025-08-26 18:37,36.46,985.26,1015.14,248,21.67,6.16,-83,1
1756226539,2025-08-26 18:42,36.60,985.23,1015.10,248,21.55,6.10,-83,1
1756226839,2025-08-26 18:47,36.71,985.25,1015.13,248,21.44,6.05,-83,1
1756227139,2025-08-26 18:52,36.89,985.26,1015.14,248,21.31,6.01,-82,1
1756227439,2025-08-26 18:57,37.05,985.28,1015.16,248,21.17,5.94,-83,1
1756227739,2025-08-26 19:02,37.19,985.32,1015.20,248,20.99,5.84,-83,1
1756228039,2025-08-26 19:07,37.34,985.36,1015.24,248,20.85,5.77,-82,1
1756228339,2025-08-26 19:12,37.52,985.43,1015.31,248,20.68,5.69,-83,1
1756228639,2025-08-26 19:17,37.69,985.48,1015.36,248,20.54,5.63,-83,1
1756228939,2025-08-26 19:22,37.82,985.46,1015.34,248,20.41,5.57,-82,1
1756229239,2025-08-26 19:27,37.94,985.46,1015.34,248,20.33,5.54,-82,1
1756229539,2025-08-26 19:32,38.04,985.50,1015.38,248,20.18,5.44,-82,1
1756229839,2025-08-26 19:37,38.20,985.56,1015.44,248,20.04,5.38,-81,1
1756230139,2025-08-26 19:42,38.41,985.58,1015.46,248,19.87,5.31,-82,1
1756230439,2025-08-26 19:47,38.58,985.59,1015.47,248,19.77,5.28,-83,1
1756230739,2025-08-26 19:52,38.74,985.61,1015.49,248,19.66,5.24,-83,1
1756231039,2025-08-26 19:57,38.97,985.68,1015.56,248,19.58,5.26,-82,1
1756231339,2025-08-26 20:02,39.16,985.77,1015.64,248,19.42,5.18,-83,1
1756231639,2025-08-26 20:07,39.41,985.72,1015.60,248,19.01,4.91,-82,1
1756231940,2025-08-26 20:12,39.68,985.80,1015.68,248,18.89,4.90,-83,1
1756232240,2025-08-26 20:17,39.96,985.82,1015.70,248,18.70,4.83,-82,1
1756232540,2025-08-26 20:22,40.25,985.92,1015.80,248,18.44,4.70,-82,1
1756232840,2025-08-26 20:27,40.52,985.90,1015.78,248,18.35,4.71,-82,1
1756233140,2025-08-26 20:32,40.82,985.90,1015.78,248,18.21,4.69,-83,1
1756233440,2025-08-26 20:37,41.09,985.91,1015.79,248,18.07,4.66,-82,1
1756233740,2025-08-26 20:42,41.31,985.83,1015.71,248,18.05,4.72,-82,1
1756234040,2025-08-26 20:47,41.56,985.85,1015.73,248,18.10,4.85,-82,1
1756234340,2025-08-26 20:52,41.82,985.90,1015.78,248,17.70,4.58,-82,1
1756234640,2025-08-26 20:57,42.09,985.84,1015.72,248,17.66,4.64,-83,1
1756234940,2025-08-26 21:02,42.33,985.84,1015.72,248,17.58,4.65,-83,1
1756235240,2025-08-26 21:07,42.59,985.89,1015.77,248,17.33,4.51,-82,1
1756235540,2025-08-26 21:12,42.86,985.84,1015.72,248,17.16,4.44,-83,1
1756235840,2025-08-26 21:17,43.13,985.89,1015.77,248,17.00,4.39,-83,1
1756236140,2025-08-26 21:22,43.37,985.85,1015.73,248,17.04,4.50,-83,1
1756236440,2025-08-26 21:27,43.58,985.78,1015.66,248,17.15,4.67,-82,1
1756236740,2025-08-26 21:32,43.80,985.73,1015.61,248,17.14,4.74,-83,1
1756237040,2025-08-26 21:37,44.02,985.68,1015.56,248,17.00,4.68,-83,1
1756237340,2025-08-26 21:42,44.26,985.63,1015.51,248,16.90,4.67,-82,1
1756237641,2025-08-26 21:47,44.52,985.73,1015.61,248,16.55,4.43,-82,1
1756237941,2025-08-26 21:52,44.81,985.75,1015.63,248,16.33,4.33,-82,1
1756238241,2025-08-26 21:57,45.14,985.73,1015.61,248,16.22,4.33,-82,1
1756238541,2025-08-26 22:02,45.42,985.74,1015.62,248,16.11,4.32,-82,1
1756238841,2025-08-26 22:07,45.71,985.67,1015.55,248,16.16,4.46,-82,1
1756239141,2025-08-26 22:12,46.02,985.77,1015.65,248,15.93,4.34,-83,1
1756239441,2025-08-26 22:17,46.36,985.78,1015.66,248,15.89,4.41,-82,1
1756239741,2025-08-26 22:22,46.68,985.80,1015.68,248,16.04,4.65,-82,1
1756240041,2025-08-26 22:27,47.05,985.78,1015.66,248,15.97,4.69,-83,1
1756240341,2025-08-26 22:32,47.45,985.77,1015.65,248,15.69,4.56,-83,1
1756240642,2025-08-26 22:37,47.81,985.75,1015.63,248,15.58,4.57,-82,1
1756240942,2025-08-26 22:42,48.16,985.76,1015.64,248,15.52,4.62,-82,1
1756241242,2025-08-26 22:47,48.57,985.71,1015.59,248,15.66,4.87,-82,1
1756241542,2025-08-26 22:52,48.95,985.72,1015.60,248,15.46,4.80,-82,1
1756241842,2025-08-26 22:57,49.32,985.73,1015.61,248,15.24,4.70,-82,1
1756242142,2025-08-26 23:02,49.71,985.67,1015.55,248,15.42,4.98,-82,1
1756242442,2025-08-26 23:07,50.08,985.72,1015.60,248,15.55,5.20,-82,1
1756242742,2025-08-26 23:12,50.46,985.74,1015.62,248,15.27,5.06,-82,1
1756243042,2025-08-26 23:17,50.82,985.73,1015.61,248,14.96,4.87,-82,1
1756243342,2025-08-26 23:22,51.23,985.75,1015.63,248,14.84,4.88,-82,1
1756243642,2025-08-26 23:27,51.68,985.72,1015.60,248,14.93,5.08,-82,1
1756243942,2025-08-26 23:32,52.13,985.80,1015.68,248,14.85,5.14,-82,1
1756244243,2025-08-26 23:37,52.61,985.81,1015.69,248,14.62,5.05,-82,1
1756244543,2025-08-26 23:42,53.15,985.82,1015.70,248,14.58,5.16,-82,1
1756244843,2025-08-26 23:47,53.68,985.87,1015.75,248,14.41,5.15,-82,1
1756245143,2025-08-26 23:52,54.24,985.86,1015.74,248,14.32,5.21,-82,1
1756245443,2025-08-26 23:57,54.80,985.94,1015.82,248,14.36,5.40,-82,1