1756245743,2025-08-27 00:02,55.36,985.98,1015.86,248,14.35,5.54,-82,1
1756246043,2025-08-27 00:07,55.93,986.01,1015.89,248,14.44,5.77,-82,1
1756246343,2025-08-27 00:12,56.40,985.99,1015.87,248,14.38,5.83,-82,1
1756246643,2025-08-27 00:17,56.79,985.96,1015.83,248,14.18,5.74,-82,1
1756246943,2025-08-27 00:22,57.20,985.91,1015.79,248,14.11,5.78,-82,1
1756247243,2025-08-27 00:27,57.65,985.86,1015.74,248,14.07,5.86,-82,1
1756247543,2025-08-27 00:32,58.09,985.90,1015.78,248,14.24,6.13,-82,1
1756247843,2025-08-27 00:37,58.48,985.98,1015.85,248,13.95,5.95,-82,1
1756248143,2025-08-27 00:42,58.86,985.98,1015.86,248,13.70,5.81,-82,1
1756248443,2025-08-27 00:47,59.31,985.93,1015.81,248,13.64,5.87,-83,1
1756248743,2025-08-27 00:52,59.86,985.97,1015.85,248,13.63,5.99,-82,1
1756249043,2025-08-27 00:57,60.42,985.95,1015.83,248,13.55,6.05,-82,1
1756249343,2025-08-27 01:02,60.93,985.98,1015.86,248,13.56,6.18,-82,1
1756249644,2025-08-27 01:07,61.44,985.94,1015.82,248,13.56,6.30,-82,1
1756249944,2025-08-27 01:12,61.90,985.99,1015.87,248,13.72,6.56,-82,1
1756250244,2025-08-27 01:17,62.23,985.96,1015.84,248,13.58,6.50,-82,1
1756250544,2025-08-27 01:22,62.53,985.93,1015.81,248,13.47,6.47,-83,1
1756250844,2025-08-27 01:27,62.86,985.86,1015.74,248,13.63,6.70,-82,1
1756251144,2025-08-27 01:32,63.03,985.84,1015.72,248,13.47,6.59,-82,1
1756251444,2025-08-27 01:37,63.21,985.84,1015.72,248,13.55,6.70,-82,1
1756251744,2025-08-27 01:42,63.32,985.82,1015.70,248,13.46,6.64,-82,1
1756252044,2025-08-27 01:47,63.45,985.86,1015.74,248,13.37,6.59,-83,1
1756252344,2025-08-27 01:52,63.67,985.93,1015.81,248,13.30,6.57,-82,1
1756252644,2025-08-27 01:57,63.92,985.95,1015.83,248,13.48,6.80,-82,1
1756252944,2025-08-27 02:02,64.05,986.01,1015.89,248,13.42,6.77,-82,1
1756253244,2025-08-27 02:07,64.08,986.05,1015.93,248,13.17,6.54,-82,1
1756253544,2025-08-27 02:12,64.18,986.17,1016.05,248,12.99,6.39,-83,1
1756253844,2025-08-27 02:17,64.43,986.12,1016.00,248,13.04,6.50,-83,1
1756254144,2025-08-27 02:22,64.70,986.04,1015.92,248,13.25,6.76,-82,1
1756254444,2025-08-27 02:27,64.76,986.01,1015.88,248,13.21,6.73,-83,1
1756254744,2025-08-27 02:32,64.68,986.04,1015.92,248,13.12,6.63,-82,1
1756255045,2025-08-27 02:37,64.51,986.09,1015.97,248,12.88,6.36,-82,1
1756255345,2025-08-27 02:42,64.46,986.15,1016.03,248,12.78,6.26,-82,1
1756255645,2025-08-27 02:47,64.53,986.16,1016.04,248,12.73,6.23,-82,1
1756255945,2025-08-27 02:52,64.72,986.06,1015.94,248,12.73,6.27,-82,1
1756256245,2025-08-27 02:57,64.94,985.91,1015.79,248,12.93,6.51,-82,1
1756256545,2025-08-27 03:02,65.01,985.84,1015.72,248,12.90,6.49,-82,1
1756256845,2025-08-27 03:07,64.95,985.84,1015.72,248,12.80,6.39,-82,1
1756257145,2025-08-27 03:12,64.84,985.92,1015.80,248,12.63,6.20,-82,1
1756257445,2025-08-27 03:17,64.80,985.88,1015.76,248,12.36,5.93,-82,1
1756257745,2025-08-27 03:22,64.89,985.90,1015.78,248,12.29,5.89,-82,1
1756258045,2025-08-27 03:27,65.12,985.88,1015.76,248,12.46,6.10,-82,1
1756258345,2025-08-27 03:32,65.20,985.89,1015.77,248,12.40,6.06,-82,1
1756258645,2025-08-27 03:37,65.12,985.86,1015.74,248,12.15,5.80,-82,1
1756258945,2025-08-27 03:42,65.05,985.83,1015.71,248,12.06,5.70,-82,1
1756259245,2025-08-27 03:47,65.09,985.84,1015.72,248,11.97,5.63,-82,1
1756259545,2025-08-27 03:52,65.22,985.77,1015.65,248,12.12,5.80,-82,1
1756259845,2025-08-27 03:57,65.33,985.77,1015.65,248,12.18,5.88,-82,1
1756260145,2025-08-27 04:02,65.29,985.73,1015.61,248,11.94,5.64,-82,1
1756260445,2025-08-27 04:07,65.27,985.72,1015.60,248,11.69,5.40,-82,1
1756260746,2025-08-27 04:12,65.39,985.68,1015.56,248,11.69,5.43,-82,1
1756261046,2025-08-27 04:17,65.61,985.61,1015.49,248,11.98,5.75,-82,1
1756261346,2025-08-27 04:22,65.71,985.59,1015.47,248,12.05,5.84,-82,1
1756261646,2025-08-27 04:27,65.62,985.64,1015.52,248,11.98,5.75,-82,1
1756261946,2025-08-27 04:32,65.44,985.69,1015.57,248,11.73,5.48,-82,1
1756262246,2025-08-27 04:37,65.34,985.66,1015.54,248,11.54,5.27,-82,1
1756262546,2025-08-27 04:42,65.39,985.70,1015.58,248,11.52,5.26,-82,1
1756262846,2025-08-27 04:47,65.56,985.78,1015.66,248,11.55,5.33,-82,1
1756263146,2025-08-27 04:52,65.80,985.81,1015.69,248,11.60,5.43,-82,1
1756263446,2025-08-27 04:57,66.07,985.89,1015.77,248,11.72,5.61,-82,1
1756263746,2025-08-27 05:02,66.28,985.99,1015.87,248,11.62,5.56,-82,1
1756264046,2025-08-27 05:07,66.56,986.04,1015.92,248,11.57,5.57,-82,1
1756264346,2025-08-27 05:12,66.97,986.06,1015.94,248,11.64,5.72,-82,1
1756264646,2025-08-27 05:17,67.41,986.10,1015.98,248,11.62,5.80,-82,1
1756264946,2025-08-27 05:22,67.91,986.13,1016.01,248,11.70,5.98,-82,1
1756265246,2025-08-27 05:27,68.40,986.11,1015.99,248,11.81,6.19,-83,1
1756265546,2025-08-27 05:32,68.77,986.11,1015.99,248,11.81,6.27,-82,1
1756265847,2025-08-27 05:37,69.15,986.09,1015.97,248,11.84,6.38,-82,1
1756266147,2025-08-27 05:42,69.54,986.15,1016.03,248,12.06,6.67,-82,1
1756266447,2025-08-27 05:47,69.67,986.09,1015.97,248,12.20,6.83,-82,1
1756266747,2025-08-27 05:52,69.53,986.02,1015.90,248,12.29,6.89,-82,1
1756267047,2025-08-27 05:57,69.21,986.05,1015.93,248,12.28,6.81,-82,1
1756267347,2025-08-27 06:02,68.85,986.04,1015.92,248,12.19,6.65,-82,1
1756267647,2025-08-27 06:07,68.62,985.99,1015.87,248,12.47,6.87,-82,1
1756267947,2025-08-27 06:12,68.48,985.91,1015.79,248,12.55,6.92,-83,1
1756268247,2025-08-27 06:17,68.39,985.95,1015.83,248,12.61,6.95,-82,1
1756268547,2025-08-27 06:22,68.27,985.98,1015.86,248,12.70,7.02,-82,1
1756268847,2025-08-27 06:27,68.03,986.01,1015.89,248,12.67,6.94,-82,1
1756269147,2025-08-27 06:32,67.75,986.05,1015.93,248,12.74,6.94,-82,1
1756269447,2025-08-27 06:37,67.42,986.05,1015.93,248,12.73,6.86,-82,1
1756269747,2025-08-27 06:42,67.13,986.07,1015.95,248,12.68,6.75,-82,1
1756270047,2025-08-27 06:47,66.93,986.06,1015.93,248,12.78,6.80,-82,1
1756270347,2025-08-27 06:52,66.83,986.04,1015.92,248,12.93,6.93,-82,1
1756270647,2025-08-27 06:57,66.88,986.03,1015.91,248,13.41,7.39,-82,1
1756270947,2025-08-27 07:02,66.80,985.99,1015.87,248,13.63,7.58,-82,1
1756271247,2025-08-27 07:07,66.61,985.99,1015.87,248,13.78,7.69,-88,1
1756271548,2025-08-27 07:12,66.35,986.03,1015.91,248,13.90,7.74,-89,1
1756271848,2025-08-27 07:17,66.10,986.11,1015.99,248,14.17,7.95,-90,1
1756272148,2025-08-27 07:22,65.89,986.09,1015.97,248,14.52,8.23,-87,1
1756272448,2025-08-27 07:27,65.68,986.09,1015.97,248,15.04,8.68,-86,1
1756272748,2025-08-27 07:32,65.45,986.13,1016.01,248,15.63,9.19,-85,1
1756273048,2025-08-27 07:37,65.12,986.18,1016.06,248,16.22,9.68,-87,1
1756273348,2025-08-27 07:42,64.71,986.18,1016.06,248,17.03,10.35,-85,1
1756273648,2025-08-27 07:47,64.13,986.11,1015.99,248,17.23,10.41,-88,1
1756273948,2025-08-27 07:52,63.50,986.09,1015.97,248,17.11,10.14,-88,1
1756274248,2025-08-27 07:57,63.03,986.11,1015.99,248,17.40,10.31,-88,1
1756274548,2025-08-27 08:02,62.60,986.13,1016.01,248,17.92,10.70,-88,1
1756274848,2025-08-27 08:07,62.21,986.21,1016.09,248,18.32,10.98,-87,1
1756275148,2025-08-27 08:12,61.71,986.26,1016.14,248,18.31,10.85,-87,1
1756275448,2025-08-27 08:17,61.40,986.25,1016.13,248,18.66,11.11,-86,1
1756275748,2025-08-27 08:22,61.14,986.31,1016.19,248,19.45,11.78,-85,1
1756276048,2025-08-27 08:27,60.89,986.35,1016.23,248,20.33,12.55,-89,1
1756276348,2025-08-27 08:32,60.53,986.29,1016.16,248,21.29,13.36,-90,1
1756276648,2025-08-27 08:37,60.07,986.39,1016.27,248,22.30,14.20,-84,1
1756276949,2025-08-27 08:42,59.38,986.41,1016.29,248,23.28,14.94,-87,1
1756277249,2025-08-27 08:47,58.56,986.47,1016.35,248,24.16,15.55,-90,1
1756277549,2025-08-27 08:52,57.54,986.48,1016.36,248,24.91,15.97,-87,1
1756277849,2025-08-27 08:57,56.18,986.52,1016.40,248,24.43,15.15,-90,1
1756278149,2025-08-27 09:02,55.17,986.56,1016.44,248,24.81,15.22,-85,1
1756278449,2025-08-27 09:07,54.24,986.55,1016.43,248,25.75,15.83,-89,1
1756278749,2025-08-27 09:12,53.17,986.54,1016.42,248,25.84,15.60,-88,1
1756279049,2025-08-27 09:17,52.00,986.57,1016.45,248,24.62,14.13,-88,1
1756279349,2025-08-27 09:22,51.31,986.48,1016.36,248,23.70,13.08,-90,1
1756279649,2025-08-27 09:27,50.82,986.42,1016.30,248,23.45,12.70,-87,1
1756279949,2025-08-27 09:32,50.36,986.65,1016.53,248,23.38,12.50,-85,1
1756280249,2025-08-27 09:37,50.09,986.63,1016.51,248,24.83,13.75,-89,1
1756280549,2025-08-27 09:42,49.59,986.65,1016.53,248,25.31,14.03,-89,1
1756280849,2025-08-27 09:47,48.76,986.62,1016.50,248,25.00,13.49,-91,1
1756281149,2025-08-27 09:52,48.06,986.57,1016.45,248,23.65,12.03,-90,1
1756281449,2025-08-27 09:57,47.90,986.62,1016.50,248,24.23,12.51,-86,1
1756281749,2025-08-27 10:02,47.75,986.69,1016.57,248,26.22,14.28,-85,1
1756282049,2025-08-27 10:07,47.21,986.56,1016.44,248,27.20,15.00,-86,1
1756282349,2025-08-27 10:12,46.47,986.48,1016.36,248,27.56,15.08,-85,1
1756282649,2025-08-27 10:17,45.73,986.58,1016.46,248,27.06,14.38,-84,1
1756282949,2025-08-27 10:22,45.14,986.54,1016.42,248,26.34,13.52,-83,1
1756283249,2025-08-27 10:27,44.75,986.48,1016.36,248,25.94,13.03,-85,1
1756283549,2025-08-27 10:32,44.39,986.55,1016.43,248,25.01,12.07,-87,1
1756283850,2025-08-27 10:37,44.22,986.61,1016.49,248,24.45,11.50,-85,1
1756284150,2025-08-27 10:42,44.09,986.65,1016.53,248,24.19,11.22,-87,1
1756284450,2025-08-27 10:47,44.04,986.83,1016.71,248,24.43,11.42,-83,1
1756284750,2025-08-27 10:52,44.02,986.86,1016.74,248,26.09,12.91,-87,1
1756285050,2025-08-27 10:57,43.72,986.78,1016.66,248,27.50,14.08,-89,1
1756285350,2025-08-27 11:02,43.26,986.73,1016.61,248,28.02,14.39,-87,1
1756285650,2025-08-27 11:07,42.82,986.69,1016.57,248,28.48,14.64,-88,1
1756285950,2025-08-27 11:12,42.28,986.70,1016.58,248,29.18,15.08,-86,1
1756286250,2025-08-27 11:17,41.70,986.62,1016.50,248,28.54,14.29,-85,1
1756286550,2025-08-27 11:22,41.32,986.58,1016.46,248,27.84,13.52,-84,1
1756286850,2025-08-27 11:27,41.03,986.61,1016.49,248,28.12,13.66,-84,1
1756287150,2025-08-27 11:32,40.68,986.60,1016.48,248,28.52,13.89,-83,1
1756287450,2025-08-27 11:37,40.28,986.45,1016.33,248,29.57,14.67,-83,1
1756287750,2025-08-27 11:42,39.75,986.45,1016.33,248,28.45,13.47,-81,1
1756288050,2025-08-27 11:47,39.53,986.49,1016.37,248,28.08,13.05,-90,1
1756288350,2025-08-27 11:52,39.40,986.55,1016.43,248,28.32,13.22,-86,1
1756288650,2025-08-27 11:57,39.14,986.51,1016.39,248,29.04,13.76,-85,1
1756288950,2025-08-27 12:02,38.62,986.56,1016.44,248,28.29,12.88,-85,1
1756289250,2025-08-27 12:07,38.46,986.54,1016.42,248,29.07,13.52,-85,1
1756289550,2025-08-27 12:12,38.08,986.49,1016.37,248,29.65,13.88,-83,1
1756289850,2025-08-27 12:17,37.59,986.46,1016.34,248,29.81,13.82,-81,1
1756290151,2025-08-27 12:22,37.31,986.51,1016.39,248,30.08,13.94,-83,1
1756290451,2025-08-27 12:27,37.06,986.44,1016.32,248,30.39,14.11,-87,1
1756290751,2025-08-27 12:32,36.56,986.46,1016.33,248,30.06,13.61,-82,1
1756291051,2025-08-27 12:37,36.24,986.39,1016.27,248,29.89,13.33,-82,1
1756291351,2025-08-27 12:42,35.96,986.35,1016.22,248,29.70,13.04,-87,1
1756291651,2025-08-27 12:47,35.81,986.29,1016.17,248,29.66,12.94,-85,1
1756291951,2025-08-27 12:52,35.60,986.33,1016.21,248,29.58,12.78,-82,1
1756292251,2025-08-27 12:57,35.34,986.28,1016.16,248,29.44,12.55,-85,1
1756292551,2025-08-27 13:02,35.26,986.28,1016.16,248,29.45,12.52,-81,1
1756292851,2025-08-27 13:07,35.19,986.29,1016.17,248,28.81,11.93,-86,1
1756293151,2025-08-27 13:12,35.16,986.30,1016.18,248,28.85,11.95,-88,1
1756293451,2025-08-27 13:17,35.05,986.37,1016.25,248,28.55,11.64,-80,1
1756293751,2025-08-27 13:22,35.02,986.39,1016.27,248,28.31,11.42,-88,1
1756294051,2025-08-27 13:27,35.03,986.33,1016.21,248,28.19,11.31,-85,1
1756294351,2025-08-27 13:32,35.02,986.31,1016.19,248,28.10,11.23,-81,1
1756294651,2025-08-27 13:37,35.09,986.33,1016.21,248,28.03,11.20,-86,1
1756294951,2025-08-27 13:42,35.05,986.33,1016.21,248,27.88,11.05,-85,1
1756295251,2025-08-27 13:47,34.99,986.29,1016.17,248,27.73,10.89,-85,1
1756295552,2025-08-27 13:52,35.01,986.18,1016.06,248,27.58,10.77,-87,1
1756295852,2025-08-27 13:57,35.08,986.18,1016.06,248,27.58,10.80,-87,1
1756296152,2025-08-27 14:02,35.17,986.15,1016.03,248,27.66,10.91,-84,1
1756296452,2025-08-27 14:07,35.15,986.11,1015.99,248,27.73,10.96,-88,1
1756296752,2025-08-27 14:12,35.12,986.10,1015.98,248,27.81,11.02,-89,1
1756297052,2025-08-27 14:17,35.01,986.02,1015.90,248,27.68,10.86,-84,1
1756297352,2025-08-27 14:22,35.04,985.94,1015.82,248,27.64,10.84,-89,1
1756297652,2025-08-27 14:27,35.05,985.94,1015.82,248,27.46,10.68,-80,1
1756297952,2025-08-27 14:32,35.06,985.87,1015.75,248,27.29,10.54,-80,1
1756298252,2025-08-27 14:37,35.01,985.92,1015.80,248,27.33,10.55,-83,1
1756298552,2025-08-27 14:42,34.95,985.86,1015.74,248,27.25,10.46,-80,1
1756298852,2025-08-27 14:47,34.97,985.88,1015.76,248,27.31,10.52,-79,1
1756299152,2025-08-27 14:52,35.00,985.78,1015.66,248,27.20,10.43,-78,1
1756299452,2025-08-27 14:57,34.98,985.74,1015.62,248,27.17,10.40,-77,1
1756299752,2025-08-27 15:02,34.95,985.76,1015.64,248,27.07,10.30,-77,1
1756300052,2025-08-27 15:07,34.88,985.70,1015.58,248,26.93,10.14,-80,1
1756300352,2025-08-27 15:12,34.85,985.67,1015.55,248,26.83,10.04,-79,1
1756300652,2025-08-27 15:17,34.89,985.66,1015.53,248,26.89,10.11,-81,1
1756300952,2025-08-27 15:22,34.93,985.62,1015.50,248,26.93,10.16,-80,1
1756301252,2025-08-27 15:27,34.94,985.59,1015.47,248,26.89,10.13,-80,1
1756301552,2025-08-27 15:32,34.93,985.56,1015.44,248,26.78,10.03,-81,1
1756301852,2025-08-27 15:37,34.93,985.51,1015.39,248,26.71,9.97,-79,1
1756302153,2025-08-27 15:42,34.99,985.50,1015.38,248,26.67,9.96,-79,1
1756302453,2025-08-27 15:47,35.09,985.46,1015.34,248,26.65,9.99,-79,1
1756302753,2025-08-27 15:52,35.15,985.40,1015.28,248,26.59,9.96,-80,1
1756303053,2025-08-27 15:57,35.20,985.35,1015.23,248,26.53,9.93,-81,1
1756303353,2025-08-27 16:02,35.28,985.35,1015.23,248,26.55,9.98,-80,1
1756303653,2025-08-27 16:07,35.35,985.38,1015.26,248,26.58,10.04,-80,1
1756303953,2025-08-27 16:12,35.45,985.35,1015.22,248,26.58,10.08,-80,1
1756304253,2025-08-27 16:17,35.54,985.35,1015.23,248,26.61,10.14,-79,1
1756304553,2025-08-27 16:22,35.60,985.32,1015.20,248,26.63,10.19,-80,1
1756304853,2025-08-27 16:27,35.62,985.26,1015.14,248,26.60,10.17,-80,1
1756305153,2025-08-27 16:32,35.60,985.23,1015.11,248,26.51,10.08,-81,1
1756305453,2025-08-27 16:37,35.69,985.22,1015.10,248,26.48,10.09,-81,1
1756305753,2025-08-27 16:42,35.71,985.24,1015.12,248,26.44,10.07,-80,1
1756306053,2025-08-27 16:47,35.75,985.23,1015.10,248,26.41,10.05,-80,1
1756306353,2025-08-27 16:52,35.77,985.20,1015.08,248,26.37,10.03,-79,1
1756306654,2025-08-27 16:57,35.74,985.18,1015.06,248,26.30,9.95,-80,1
1756306954,2025-08-27 17:02,35.79,985.18,1015.06,248,26.25,9.93,-81,1
1756307254,2025-08-27 17:07,35.89,985.19,1015.07,248,26.23,9.95,-80,1
1756307554,2025-08-27 17:12,35.95,985.22,1015.10,248,26.17,9.92,-79,1
1756307854,2025-08-27 17:17,35.96,985.20,1015.08,248,26.10,9.87,-80,1
1756308154,2025-08-27 17:22,36.02,985.17,1015.05,248,26.04,9.84,-80,1
1756308454,2025-08-27 17:27,36.10,985.14,1015.02,248,26.03,9.86,-82,1
1756308754,2025-08-27 17:32,36.13,985.12,1015.00,248,26.04,9.89,-79,1
1756309054,2025-08-27 17:37,36.13,985.06,1014.94,248,26.01,9.86,-80,1
1756309354,2025-08-27 17:42,36.11,985.04,1014.92,248,25.94,9.79,-80,1
1756309654,2025-08-27 17:47,36.08,984.99,1014.87,248,25.84,9.69,-80,1
1756309954,2025-08-27 17:52,36.12,984.96,1014.84,248,25.75,9.63,-80,1
1756310254,2025-08-27 17:57,36.10,984.95,1014.83,248,25.72,9.59,-81,1
1756310554,2025-08-27 18:02,36.03,984.95,1014.83,248,25.70,9.54,-80,1
1756310854,2025-08-27 18:07,35.93,984.94,1014.82,248,25.70,9.50,-80,1
1756311154,2025-08-27 18:12,35.91,984.94,1014.82,248,25.66,9.46,-80,1
1756311454,2025-08-27 18:17,36.02,984.92,1014.80,248,25.59,9.44,-80,1
1756311754,2025-08-27 18:22,36.19,984.91,1014.79,248,25.45,9.39,-81,1
1756312054,2025-08-27 18:27,36.41,984.89,1014.77,248,25.28,9.33,-79,1
1756312354,2025-08-27 18:32,36.64,984.93,1014.80,248,25.13,9.29,-80,1
1756312655,2025-08-27 18:37,36.83,984.94,1014.82,248,24.97,9.23,-80,1
1756312955,2025-08-27 18:42,37.03,984.98,1014.86,248,24.82,9.17,-80,1
1756313255,2025-08-27 18:47,37.23,984.98,1014.86,248,24.70,9.15,-80,1
1756313555,2025-08-27 18:52,37.41,984.98,1014.86,248,24.59,9.12,-80,1
1756313855,2025-08-27 18:57,37.51,985.03,1014.91,248,24.47,9.05,-80,1
1756314155,2025-08-27 19:02,37.61,985.06,1014.94,248,24.34,8.98,-80,1
1756314455,2025-08-27 19:07,37.67,985.05,1014.93,248,24.24,8.91,-80,1
1756314755,2025-08-27 19:12,37.84,985.07,1014.95,248,24.10,8.86,-81,1
1756315055,2025-08-27 19:17,38.03,985.11,1014.99,248,23.94,8.79,-80,1
1756315355,2025-08-27 19:22,38.24,985.14,1015.02,248,23.79,8.74,-80,1
1756315655,2025-08-27 19:27,38.67,985.12,1014.99,248,23.59,8.72,-81,1
1756315955,2025-08-27 19:32,39.06,985.12,1015.00,248,23.34,8.65,-80,1
1756316255,2025-08-27 19:37,39.36,985.10,1014.98,248,23.15,8.59,-79,1
1756316555,2025-08-27 19:42,39.64,985.16,1015.04,248,22.98,8.54,-79,1
1756316855,2025-08-27 19:47,39.73,985.17,1015.04,248,22.88,8.49,-79,1
1756317155,2025-08-27 19:52,39.91,985.19,1015.06,248,22.80,8.48,-81,1
1756317455,2025-08-27 19:57,40.09,985.21,1015.09,248,22.59,8.36,-80,1
1756317755,2025-08-27 20:02,40.20,985.23,1015.11,248,22.49,8.31,-80,1
1756318056,2025-08-27 20:07,40.31,985.23,1015.11,248,22.37,8.25,-80,1
1756318356,2025-08-27 20:12,40.52,985.27,1015.15,248,22.21,8.18,-80,1
1756318656,2025-08-27 20:17,40.74,985.35,1015.23,248,22.07,8.13,-80,1
1756318956,2025-08-27 20:22,40.98,985.33,1015.21,248,21.96,8.12,-81,1
1756319256,2025-08-27 20:27,41.27,985.42,1015.30,248,21.78,8.06,-79,1
1756319556,2025-08-27 20:32,41.54,985.44,1015.32,248,21.76,8.14,-80,1
1756319856,2025-08-27 20:37,41.91,985.35,1015.22,248,21.61,8.13,-80,1
1756320156,2025-08-27 20:42,42.26,985.32,1015.20,248,21.46,8.12,-80,1
1756320456,2025-08-27 20:47,42.55,985.30,1015.18,248,21.40,8.17,-81,1
1756320756,2025-08-27 20:52,42.88,985.35,1015.23,248,21.25,8.15,-80,1
1756321056,2025-08-27 20:57,43.16,985.39,1015.27,248,21.16,8.16,-79,1
1756321356,2025-08-27 21:02,43.42,985.40,1015.28,248,21.09,8.19,-81,1
1756321656,2025-08-27 21:07,43.65,985.42,1015.30,248,20.94,8.13,-83,1
1756321956,2025-08-27 21:12,43.90,985.42,1015.30,248,20.87,8.15,-80,1
1756322256,2025-08-27 21:17,44.21,985.43,1015.31,248,20.69,8.09,-80,1
1756322556,2025-08-27 21:22,44.54,985.40,1015.28,248,20.55,8.07,-80,1
1756322856,2025-08-27 21:27,44.86,985.40,1015.28,248,20.47,8.11,-79,1
1756323156,2025-08-27 21:32,45.06,985.38,1015.26,248,20.54,8.23,-81,1
1756323456,2025-08-27 21:37,45.34,985.34,1015.22,248,20.45,8.24,-79,1
1756323757,2025-08-27 21:42,45.64,985.38,1015.26,248,20.35,8.25,-80,1
1756324057,2025-08-27 21:47,45.94,985.41,1015.29,248,20.29,8.29,-80,1
1756324357,2025-08-27 21:52,46.22,985.39,1015.27,248,20.28,8.37,-79,1
1756324657,2025-08-27 21:57,46.46,985.49,1015.37,248,20.27,8.44,-81,1
1756324957,2025-08-27 22:02,46.74,985.45,1015.33,248,20.21,8.47,-79,1
1756325257,2025-08-27 22:07,47.08,985.49,1015.37,248,20.01,8.40,-80,1
1756325557,2025-08-27 22:12,47.43,985.56,1015.44,248,19.84,8.35,-80,1
1756325857,2025-08-27 22:17,47.72,985.56,1015.44,248,19.84,8.44,-79,1
1756326157,2025-08-27 22:22,48.03,985.54,1015.42,248,19.74,8.45,-80,1
1756326457,2025-08-27 22:27,48.33,985.58,1015.46,248,19.68,8.48,-79,1
1756326757,2025-08-27 22:32,48.65,985.55,1015.43,248,19.67,8.57,-79,1
1756327057,2025-08-27 22:37,48.99,985.50,1015.38,248,19.58,8.59,-79,1
1756327358,2025-08-27 22:42,49.26,985.44,1015.32,248,19.69,8.78,-80,1
1756327658,2025-08-27 22:47,49.55,985.48,1015.36,248,19.74,8.91,-80,1
1756327958,2025-08-27 22:52,49.86,985.47,1015.35,248,19.72,8.98,-79,1
1756328258,2025-08-27 22:57,50.15,985.43,1015.31,248,19.68,9.03,-79,1
1756328558,2025-08-27 23:02,50.45,985.47,1015.35,248,19.53,8.98,-80,1
1756328858,2025-08-27 23:07,50.76,985.46,1015.33,248,19.41,8.96,-79,1
1756329158,2025-08-27 23:12,51.06,985.42,1015.30,248,19.29,8.94,-80,1
1756329458,2025-08-27 23:17,51.46,985.38,1015.26,248,19.28,9.04,-80,1
1756329758,2025-08-27 23:22,51.84,985.35,1015.23,248,19.29,9.16,-79,1
1756330058,2025-08-27 23:27,52.34,985.41,1015.29,248,19.44,9.44,-80,1
1756330358,2025-08-27 23:32,52.91,985.42,1015.30,248,19.74,9.88,-79,1
1756330658,2025-08-27 23:37,53.47,985.45,1015.33,248,19.99,10.27,-79,1
1756330958,2025-08-27 23:42,54.03,985.43,1015.31,248,20.16,10.58,-80,1
1756331258,2025-08-27 23:47,54.55,985.39,1015.27,248,20.26,10.82,-79,1
1756331558,2025-08-27 23:52,55.01,985.36,1015.24,248,20.30,10.99,-80,1
1756331858,2025-08-27 23:57,55.36,985.36,1015.24,248,20.28,11.06,-80,1